COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,30 USD
|
-0,1224% | 06.08.2025 17:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:09 |
| Market phase | - |
| Open | 37,0182 USD |
| Close | 36,3445 USD |
| Daily Low | 36,30 USD |
| Daily High | 37,0182 USD |
| Total volume | 3.889 |
| Total Money | 141.767,6724 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CRZBF |
| ISIN | DE000CBK1001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6707 |
32,90 |
37,0182 |
| 3 Months |
32,3788 |
28,35 |
37,0182 |
| 6 Months |
- |
20,90 |
37,0182 |
| Current Year |
134,9515 |
16,40 |
37,0182 |
| 1 Year |
122,2903 |
13,40 |
37,0182 |
| 3 Years |
407,6923 |
6,35 |
37,0182 |
| 5 Years |
535,7268 |
4,67 |
37,0182 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,22 |
EUR | 07.08.2025 | 17:32 |
1,59 |
5,0269% |
33,22 |
32,07 |
1.850 |
| XETRA |
33,33 |
EUR | 07.08.2025 | 17:36 |
1,57 |
4,9433% |
33,33 |
31,87 |
5.059.095 |
| Berlin |
33,03 |
EUR | 07.08.2025 | 19:32 |
1,41 |
4,4592% |
33,14 |
31,80 |
2.712 |
| Düsseldorf |
33,00 |
EUR | 07.08.2025 | 19:31 |
1,27 |
4,0025% |
33,26 |
31,90 |
628 |
| Frankfurt Parkett |
33,17 |
EUR | 07.08.2025 | 21:28 |
1,42 |
4,4724% |
33,42 |
31,74 |
21.352 |
| Hamburg |
33,02 |
EUR | 07.08.2025 | 21:19 |
1,34 |
4,2298% |
33,24 |
31,90 |
21.478 |
| Hannover |
33,00 |
EUR | 07.08.2025 | 15:08 |
1,42 |
4,4965% |
33,00 |
31,80 |
910 |
| Munich |
33,14 |
EUR | 07.08.2025 | 21:15 |
1,39 |
4,378% |
33,19 |
31,95 |
5.208 |
| Stuttgart |
33,17 |
EUR | 07.08.2025 | 21:59 |
1,40 |
4,4067% |
33,30 |
31,73 |
87.053 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
33,18 |
EUR | 07.08.2025 | 17:44 |
1,57 |
4,9668% |
33,18 |
33,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
