BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,95 EUR
|
-1,0312% | 08.08.2025 15:54 | 120,00 | 36,655 | 37,39 | 120,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:54 |
| Market phase | - |
| Open | 36,39 EUR |
| Close | 37,335 EUR |
| Daily Low | 36,39 EUR |
| Daily High | 37,41 EUR |
| Total volume | 6 |
| Total Money | 224,46 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8652 |
32,80 |
40,87 |
| 3 Months |
17,1294 |
31,50 |
40,87 |
| 6 Months |
-16,3174 |
30,54 |
45,53 |
| Current Year |
-3,7137 |
30,54 |
47,20 |
| 1 Year |
17,7389 |
29,69 |
47,20 |
| 3 Years |
57,7646 |
21,095 |
47,20 |
| 5 Years |
168,8679 |
10,69 |
47,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,205 |
EUR | 08.08.2025 | 15:30 |
0,115 |
0,3101% |
37,24 |
36,945 |
0 |
| XETRA |
37,11 |
EUR | 08.08.2025 | 17:07 |
0,055 |
0,1484% |
37,11 |
37,11 |
8 |
| Berlin |
36,37 |
EUR | 08.08.2025 | 08:08 |
-0,315 |
-0,8587% |
36,37 |
36,37 |
0 |
| Düsseldorf |
37,10 |
EUR | 08.08.2025 | 16:30 |
0,09 |
0,2432% |
37,10 |
36,32 |
0 |
| Frankfurt Parkett |
36,95 |
EUR | 08.08.2025 | 15:54 |
-0,385 |
-1,0312% |
37,41 |
36,39 |
6 |
| Hamburg |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Hannover |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Munich |
36,36 |
EUR | 08.08.2025 | 08:00 |
-0,705 |
-1,9021% |
36,36 |
36,36 |
0 |
| Stuttgart |
37,00 |
EUR | 08.08.2025 | 09:59 |
0,255 |
0,694% |
37,00 |
36,44 |
15 |
| Nasdaq |
43,1566 |
USD | 08.08.2025 | 17:11 |
0,2166 |
0,5044% |
43,60 |
42,80 |
1.307.340 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
