BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,08 EUR
|
-8,3793% | 06.08.2025 19:40 | 103,00 | 97,48 | 98,22 | 102,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 19:40 |
| Market phase | - |
| Open | 102,55 EUR |
| Close | 107,05 EUR |
| Daily Low | 93,00 EUR |
| Daily High | 102,55 EUR |
| Total volume | 865 |
| Total Money | 82.904,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0628 |
106,50 |
113,30 |
| 3 Months |
-15,8743 |
105,40 |
126,85 |
| 6 Months |
-15,0734 |
105,40 |
137,75 |
| Current Year |
-12,9675 |
105,40 |
137,75 |
| 1 Year |
-18,0949 |
105,40 |
137,75 |
| 3 Years |
4,6944 |
93,32 |
146,80 |
| 5 Years |
3,7809 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,42 |
EUR | 06.08.2025 | 17:28 |
-9,88 |
-9,2078% |
99,16 |
92,78 |
5.787 |
| XETRA |
97,60 |
EUR | 06.08.2025 | 17:38 |
-8,90 |
-8,3568% |
99,74 |
92,52 |
2.276.719 |
| Berlin |
97,86 |
EUR | 06.08.2025 | 17:23 |
-10,44 |
-9,6399% |
102,30 |
97,86 |
10 |
| Düsseldorf |
97,64 |
EUR | 06.08.2025 | 19:31 |
-8,86 |
-8,3192% |
102,70 |
93,36 |
0 |
| Frankfurt Parkett |
97,92 |
EUR | 06.08.2025 | 18:58 |
-5,08 |
-4,932% |
102,95 |
92,68 |
1.164 |
| Hamburg |
98,08 |
EUR | 06.08.2025 | 19:40 |
-8,97 |
-8,3793% |
102,55 |
93,00 |
865 |
| Hannover |
102,55 |
EUR | 06.08.2025 | 08:16 |
-4,95 |
-4,6047% |
102,55 |
102,55 |
0 |
| Munich |
97,80 |
EUR | 06.08.2025 | 15:39 |
-10,85 |
-9,9862% |
102,75 |
97,80 |
30 |
| Stuttgart |
97,80 |
EUR | 06.08.2025 | 20:20 |
-6,20 |
-5,9615% |
104,60 |
92,60 |
16.220 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
512 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
97,46 |
EUR | 06.08.2025 | 17:44 |
-9,14 |
-8,5741% |
97,46 |
97,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
