DO & CO AG - AT0000818802 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,40 EUR
|
0,8299% | 31.07.2025 08:04 | 50,00 | 194,40 | 196,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:04 |
| Market phase | - |
| Open | 194,40 EUR |
| Close | 192,80 EUR |
| Daily Low | 194,40 EUR |
| Daily High | 194,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,4018 |
180,80 |
206,00 |
| 3 Monate |
43,4524 |
140,80 |
206,00 |
| 6 Monate |
1,6878 |
125,20 |
220,00 |
| Laufendes Jahr |
7,5893 |
125,20 |
220,00 |
| 1 Jahr |
26,8421 |
125,20 |
220,00 |
| 3 Jahre |
145,9184 |
66,00 |
220,00 |
| 5 Jahre |
347,3318 |
30,00 |
220,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
194,00 |
EUR | 30.07.2025 | 17:35 |
1,40 |
0,7269% |
195,00 |
191,00 |
4.813 |
| Berlin |
194,40 |
EUR | 31.07.2025 | 08:04 |
1,60 |
0,8299% |
194,40 |
194,40 |
0 |
| Düsseldorf |
195,00 |
EUR | 31.07.2025 | 08:10 |
0,40 |
0,2055% |
195,00 |
195,00 |
0 |
| Frankfurt Parkett |
193,80 |
EUR | 31.07.2025 | 08:13 |
3,00 |
1,5723% |
193,80 |
193,80 |
0 |
| München |
195,00 |
EUR | 31.07.2025 | 08:09 |
2,20 |
1,1411% |
195,00 |
195,00 |
0 |
| Stuttgart |
194,80 |
EUR | 31.07.2025 | 07:37 |
0,60 |
0,309% |
194,80 |
194,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
