WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
13,12 USD
|
-4,2336% | 29.07.2025 22:00 | 100,00 | 13,12 | 13,17 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 13,76 USD |
| Close | 13,70 USD |
| Daily Low | 13,05 USD |
| Daily High | 13,76 USD |
| Total volume | 67.560.144 |
| Total Money | 894.607.911,238 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,1062 |
10,78 |
13,865 |
| 3 Months |
49,6009 |
8,06 |
13,865 |
| 6 Months |
25,791 |
7,52 |
13,865 |
| Current Year |
24,1249 |
7,52 |
13,865 |
| 1 Year |
55,8195 |
6,64 |
13,865 |
| 3 Years |
-12,5333 |
6,64 |
17,65 |
| 5 Years |
-37,5238 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,38 |
EUR | 30.07.2025 | 11:00 |
-0,09 |
-0,7847% |
11,384 |
11,38 |
0 |
| XETRA |
11,348 |
EUR | 30.07.2025 | 09:06 |
-0,11 |
-0,96% |
11,348 |
11,348 |
397 |
| Berlin |
11,326 |
EUR | 30.07.2025 | 08:08 |
-0,508 |
-4,2927% |
11,326 |
11,326 |
0 |
| Düsseldorf |
11,30 |
EUR | 30.07.2025 | 09:31 |
-0,10 |
-0,8772% |
11,324 |
11,30 |
0 |
| Frankfurt Parkett |
11,256 |
EUR | 30.07.2025 | 09:59 |
-0,226 |
-1,9683% |
11,256 |
11,236 |
0 |
| Hamburg |
11,32 |
EUR | 30.07.2025 | 08:01 |
-0,168 |
-1,4624% |
11,32 |
11,32 |
0 |
| Hannover |
11,32 |
EUR | 30.07.2025 | 08:01 |
-0,152 |
-1,325% |
11,32 |
11,32 |
0 |
| Munich |
11,442 |
EUR | 30.07.2025 | 08:00 |
-0,066 |
-0,5735% |
11,442 |
11,442 |
0 |
| Stuttgart |
11,33 |
EUR | 30.07.2025 | 10:06 |
-0,012 |
-0,1058% |
11,33 |
11,318 |
265 |
| Nasdaq |
13,12 |
USD | 29.07.2025 | 22:00 |
-0,58 |
-4,2336% |
13,76 |
13,05 |
67.560.144 |
| TLX |
11,486 |
EUR | 29.07.2025 | 17:44 |
-0,25 |
-2,1302% |
11,486 |
11,486 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
