SYNOPSYS INC. - US8716071076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
534,00 EUR
|
0,5271% | 08.08.2025 17:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:01 |
| Market phase | - |
| Open | 532,20 EUR |
| Close | 531,20 EUR |
| Daily Low | 532,20 EUR |
| Daily High | 534,00 EUR |
| Total volume | 25 |
| Total Money | 13.350,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1482 |
465,05 |
568,20 |
| 3 Months |
25,2492 |
388,45 |
568,20 |
| 6 Months |
5,0767 |
317,00 |
568,20 |
| Current Year |
14,1026 |
317,00 |
568,20 |
| 1 Year |
15,1607 |
317,00 |
568,20 |
| 3 Years |
46,6831 |
245,00 |
587,20 |
| 5 Years |
219,0727 |
162,62 |
587,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
532,90 |
EUR | 08.08.2025 | 17:32 |
2,80 |
0,5282% |
535,10 |
532,40 |
0 |
| XETRA |
532,10 |
EUR | 08.08.2025 | 17:35 |
2,60 |
0,491% |
534,80 |
532,10 |
14 |
| Berlin |
532,00 |
EUR | 08.08.2025 | 08:08 |
-3,90 |
-0,7277% |
532,00 |
532,00 |
0 |
| Düsseldorf |
532,20 |
EUR | 08.08.2025 | 16:00 |
-2,40 |
-0,4489% |
532,20 |
531,70 |
0 |
| Frankfurt Parkett |
534,00 |
EUR | 08.08.2025 | 17:01 |
2,80 |
0,5271% |
534,00 |
532,20 |
25 |
| Hannover |
532,10 |
EUR | 08.08.2025 | 17:25 |
2,40 |
0,4531% |
532,10 |
531,80 |
0 |
| Munich |
532,10 |
EUR | 08.08.2025 | 17:27 |
1,70 |
0,3205% |
532,10 |
531,80 |
0 |
| Stuttgart |
532,00 |
EUR | 08.08.2025 | 21:35 |
-8,90 |
-1,6454% |
532,40 |
532,00 |
0 |
| Nasdaq |
619,42 |
USD | 08.08.2025 | 22:00 |
-0,905 |
-0,1459% |
625,23 |
618,36 |
700.666 |
| London |
629,08 |
USD | 06.08.2025 | 15:45 |
0,53 |
0,0843% |
629,40 |
629,08 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
