SYMRISE AG - DE000SYM9999 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,14 EUR
|
0,3758% | 11.08.2025 08:03 | 200,00 | 79,68 | 79,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:03 |
| Market phase | - |
| Open | 80,14 EUR |
| Close | 79,84 EUR |
| Daily Low | 80,14 EUR |
| Daily High | 80,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7985 |
78,54 |
90,94 |
| 3 Months |
-22,0693 |
78,54 |
106,35 |
| 6 Months |
-17,8432 |
78,54 |
106,35 |
| Current Year |
-21,6871 |
78,54 |
106,35 |
| 1 Year |
-28,0397 |
78,54 |
124,05 |
| 3 Years |
-26,8864 |
78,54 |
124,05 |
| 5 Years |
-28,6506 |
78,54 |
131,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,32 |
EUR | 11.08.2025 | 09:05 |
0,80 |
1,006% |
80,32 |
80,32 |
0 |
| XETRA |
79,70 |
EUR | 11.08.2025 | 10:36 |
0,24 |
0,302% |
80,46 |
79,66 |
27.544 |
| Berlin |
80,14 |
EUR | 11.08.2025 | 08:03 |
0,34 |
0,4261% |
80,14 |
80,14 |
0 |
| Düsseldorf |
79,86 |
EUR | 11.08.2025 | 09:32 |
-0,52 |
-0,6469% |
80,16 |
79,86 |
0 |
| Frankfurt Parkett |
80,74 |
EUR | 11.08.2025 | 08:05 |
0,22 |
0,2732% |
80,74 |
80,74 |
52 |
| Hamburg |
79,76 |
EUR | 11.08.2025 | 10:08 |
-0,36 |
-0,4493% |
80,84 |
79,76 |
509 |
| Hannover |
80,70 |
EUR | 11.08.2025 | 08:44 |
1,02 |
1,2801% |
80,70 |
79,70 |
126 |
| Munich |
80,14 |
EUR | 11.08.2025 | 08:03 |
0,30 |
0,3758% |
80,14 |
80,14 |
0 |
| Stuttgart |
79,68 |
EUR | 11.08.2025 | 10:35 |
-0,28 |
-0,3502% |
80,44 |
79,66 |
312 |
| Nasdaq OTC |
92,444 |
USD | 07.08.2025 | 16:00 |
0,50 |
0,5438% |
92,444 |
92,444 |
389 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
