BAYER AG - DE000BAY0017 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,305 EUR
|
-1,1352% | 30.07.2025 12:44 | 372,00 | 28,285 | 28,315 | 372,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:44 |
| Market phase | - |
| Open | 28,505 EUR |
| Close | 28,63 EUR |
| Daily Low | 28,305 EUR |
| Daily High | 28,505 EUR |
| Total volume | 18 |
| Total Money | 509,49 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,2338 |
25,44 |
29,66 |
| 3 Monate |
23,565 |
22,185 |
29,66 |
| 6 Monate |
33,5354 |
18,658 |
29,66 |
| Laufendes Jahr |
48,2959 |
18,658 |
29,66 |
| 1 Jahr |
4,4891 |
18,222 |
30,91 |
| 3 Jahre |
-49,8335 |
18,222 |
64,30 |
| 5 Jahre |
-51,16 |
18,222 |
67,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,305 |
EUR | 30.07.2025 | 12:44 |
-0,325 |
-1,1352% |
28,505 |
28,305 |
18 |
| XETRA |
28,30 |
EUR | 30.07.2025 | 12:48 |
-0,275 |
-0,9624% |
28,56 |
28,24 |
615.047 |
| Berlin |
28,25 |
EUR | 30.07.2025 | 12:34 |
-0,245 |
-0,8598% |
28,695 |
28,25 |
38 |
| Düsseldorf |
28,27 |
EUR | 30.07.2025 | 12:31 |
-0,13 |
-0,4577% |
28,59 |
28,27 |
0 |
| Frankfurt Parkett |
28,36 |
EUR | 30.07.2025 | 11:31 |
-0,09 |
-0,3163% |
28,57 |
28,285 |
1.072 |
| Hamburg |
28,30 |
EUR | 30.07.2025 | 12:03 |
-0,42 |
-1,4624% |
28,72 |
28,30 |
938 |
| Hannover |
28,365 |
EUR | 30.07.2025 | 11:28 |
-0,355 |
-1,2361% |
28,575 |
28,365 |
100 |
| München |
28,47 |
EUR | 30.07.2025 | 09:08 |
-0,005 |
-0,0176% |
28,685 |
28,47 |
740 |
| Stuttgart |
28,285 |
EUR | 30.07.2025 | 12:45 |
-0,175 |
-0,6149% |
28,825 |
28,24 |
6.278 |
| Nasdaq OTC |
32,997 |
USD | 29.07.2025 | 21:50 |
-0,5905 |
-1,7581% |
33,24 |
32,997 |
1.291 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,61 |
EUR | 29.07.2025 | 17:44 |
-0,335 |
-1,1574% |
28,61 |
28,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
