AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,46 EUR
|
-0,1113% | 30.07.2025 12:42 | 26,00 | 179,66 | 179,70 | 125,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:42 |
| Market phase | - |
| Open | 179,44 EUR |
| Close | 179,66 EUR |
| Daily Low | 178,70 EUR |
| Daily High | 179,90 EUR |
| Total volume | 184 |
| Total Money | 33.050,60 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3351 |
172,80 |
186,52 |
| 3 Monate |
23,3759 |
145,20 |
186,52 |
| 6 Monate |
7,311 |
128,24 |
186,52 |
| Laufendes Jahr |
15,6411 |
128,24 |
186,52 |
| 1 Jahr |
37,6283 |
124,80 |
186,52 |
| 3 Jahre |
73,417 |
87,59 |
186,52 |
| 5 Jahre |
180,1497 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
178,90 |
EUR | 30.07.2025 | 11:00 |
0,28 |
0,1568% |
178,90 |
178,88 |
0 |
| XETRA |
179,48 |
EUR | 30.07.2025 | 12:45 |
0,04 |
0,0223% |
180,58 |
178,30 |
60.136 |
| Berlin |
179,48 |
EUR | 30.07.2025 | 08:02 |
0,66 |
0,3691% |
179,48 |
179,48 |
0 |
| Düsseldorf |
179,44 |
EUR | 30.07.2025 | 12:31 |
-0,38 |
-0,2113% |
179,44 |
178,90 |
0 |
| Frankfurt Parkett |
178,56 |
EUR | 30.07.2025 | 10:58 |
-0,94 |
-0,5237% |
180,10 |
178,26 |
261 |
| Hamburg |
179,46 |
EUR | 30.07.2025 | 12:42 |
-0,20 |
-0,1113% |
179,90 |
178,70 |
184 |
| Hannover |
179,44 |
EUR | 30.07.2025 | 08:16 |
0,16 |
0,0892% |
179,44 |
179,44 |
0 |
| München |
179,38 |
EUR | 30.07.2025 | 08:00 |
0,90 |
0,5043% |
179,38 |
179,38 |
0 |
| Stuttgart |
179,46 |
EUR | 30.07.2025 | 12:45 |
0,28 |
0,1563% |
180,02 |
178,32 |
990 |
| Nasdaq OTC |
207,50 |
USD | 29.07.2025 | 21:54 |
2,50 |
1,2195% |
212,00 |
205,00 |
958 |
| Euronext Paris |
179,64 |
EUR | 30.07.2025 | 12:45 |
0,20 |
0,1115% |
181,00 |
178,22 |
118.026 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
178,62 |
EUR | 29.07.2025 | 17:44 |
1,02 |
0,5743% |
182,10 |
182,10 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
