DEXCOM INC. - US2521311074 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,54 EUR
|
-2,30% | 04.08.2025 16:32 | 780,00 | 67,38 | 67,60 | 780,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:32 |
| Market phase | - |
| Open | 68,48 EUR |
| Close | 69,13 EUR |
| Daily Low | 67,54 EUR |
| Daily High | 68,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8319 |
68,79 |
77,94 |
| 3 Months |
10,9809 |
63,43 |
78,25 |
| 6 Months |
-17,7122 |
51,44 |
88,35 |
| Current Year |
-7,7282 |
51,44 |
88,35 |
| 1 Year |
6,3211 |
51,44 |
88,35 |
| 3 Years |
-14,6543 |
51,44 |
131,30 |
| 5 Years |
-24,0747 |
51,44 |
144,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,90 |
EUR | 04.08.2025 | 15:30 |
0,35 |
0,5106% |
69,16 |
68,90 |
0 |
| XETRA |
71,30 |
EUR | 04.08.2025 | 09:04 |
0,00 |
0,00% |
71,30 |
71,30 |
15 |
| Berlin |
68,57 |
EUR | 04.08.2025 | 08:08 |
-1,85 |
-2,6271% |
68,57 |
68,57 |
0 |
| Düsseldorf |
67,54 |
EUR | 04.08.2025 | 16:32 |
-1,59 |
-2,30% |
68,72 |
67,54 |
0 |
| Frankfurt Parkett |
68,50 |
EUR | 04.08.2025 | 15:37 |
-1,90 |
-2,6989% |
68,50 |
68,50 |
328 |
| Hamburg |
68,54 |
EUR | 04.08.2025 | 08:01 |
-0,08 |
-0,1166% |
68,54 |
68,54 |
0 |
| Hannover |
68,54 |
EUR | 04.08.2025 | 08:01 |
0,01 |
0,0146% |
68,54 |
68,54 |
0 |
| Munich |
68,53 |
EUR | 04.08.2025 | 08:00 |
-0,11 |
-0,1603% |
68,53 |
68,53 |
0 |
| Stuttgart |
68,56 |
EUR | 04.08.2025 | 07:31 |
-0,02 |
-0,0292% |
68,56 |
68,56 |
0 |
| Nasdaq |
78,08 |
USD | 04.08.2025 | 16:49 |
-1,20 |
-1,5136% |
80,215 |
77,8913 |
943.839 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
