ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
718,49 USD
|
-1,5754% | 29.07.2025 22:00 | 100,00 | 718,40 | 718,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 722,73 USD |
| Close | 729,99 USD |
| Daily Low | 715,70 USD |
| Daily High | 726,92 USD |
| Total volume | 2.292.900 |
| Total Money | 1.651.901.631,1074 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7318 |
701,189 |
826,56 |
| 3 Months |
7,8636 |
651,46 |
826,56 |
| 6 Months |
0,8195 |
578,51 |
826,56 |
| Current Year |
3,6662 |
578,51 |
826,56 |
| 1 Year |
-17,4671 |
578,51 |
945,05 |
| 3 Years |
25,0766 |
363,1501 |
1.110,09 |
| 5 Years |
97,0517 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
624,00 |
EUR | 30.07.2025 | 11:00 |
-6,00 |
-0,9524% |
624,00 |
624,00 |
0 |
| Berlin |
622,00 |
EUR | 30.07.2025 | 08:08 |
-8,00 |
-1,2698% |
622,00 |
622,00 |
0 |
| Düsseldorf |
616,00 |
EUR | 30.07.2025 | 09:31 |
-6,00 |
-0,9646% |
620,00 |
616,00 |
0 |
| Frankfurt Parkett |
620,00 |
EUR | 30.07.2025 | 08:01 |
-2,00 |
-0,3215% |
620,00 |
620,00 |
0 |
| Munich |
626,00 |
EUR | 30.07.2025 | 08:02 |
-4,00 |
-0,6349% |
626,00 |
626,00 |
0 |
| Stuttgart |
618,00 |
EUR | 30.07.2025 | 09:26 |
-4,00 |
-0,6431% |
618,00 |
618,00 |
0 |
| Nasdaq |
718,49 |
USD | 29.07.2025 | 22:00 |
-11,50 |
-1,5754% |
726,92 |
715,70 |
2.292.900 |
| London |
722,56 |
USD | 29.07.2025 | 15:51 |
-0,64 |
-0,0885% |
722,56 |
722,56 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
