GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,78 EUR
|
0,1442% | 11.08.2025 10:10 | 1.590,00 | 27,35 | 28,22 | 1.590,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:10 |
| Market phase | - |
| Open | 27,69 EUR |
| Close | 27,74 EUR |
| Daily Low | 27,69 EUR |
| Daily High | 27,78 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,72 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-21,991 |
27,60 |
35,93 |
| 3 Months |
-14,2769 |
27,60 |
35,93 |
| 6 Months |
-25,4301 |
26,76 |
44,89 |
| Current Year |
-34,281 |
26,76 |
44,89 |
| 1 Year |
-32,0265 |
26,76 |
44,89 |
| 3 Years |
-51,982 |
26,76 |
66,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
27,78 |
EUR | 11.08.2025 | 10:10 |
0,04 |
0,1442% |
27,78 |
27,69 |
0 |
| Düsseldorf |
27,51 |
EUR | 11.08.2025 | 09:32 |
-0,04 |
-0,1452% |
27,51 |
27,48 |
0 |
| Frankfurt Parkett |
27,63 |
EUR | 11.08.2025 | 08:19 |
-0,37 |
-1,3214% |
27,63 |
27,63 |
0 |
| Munich |
27,90 |
EUR | 11.08.2025 | 08:02 |
-0,27 |
-0,9585% |
27,90 |
27,90 |
0 |
| Stuttgart |
27,56 |
EUR | 11.08.2025 | 07:41 |
-0,18 |
-0,6489% |
27,56 |
27,56 |
0 |
| Nasdaq |
32,29 |
USD | 08.08.2025 | 22:00 |
0,01 |
0,031% |
32,955 |
32,05 |
3.221.492 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
