TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
321,20 USD
|
-1,3483% | 29.07.2025 22:00 | 200,00 | 322,40 | 322,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 325,55 USD |
| Close | 325,59 USD |
| Daily Low | 318,25 USD |
| Daily High | 326,25 USD |
| Total volume | 87.358.861 |
| Total Money | 28.066.995.027,624 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7509 |
288,7701 |
338,00 |
| 3 Months |
9,9887 |
270,78 |
367,71 |
| 6 Months |
-17,4505 |
214,25 |
419,99 |
| Current Year |
-20,4635 |
214,25 |
439,74 |
| 1 Year |
38,3886 |
182,00 |
488,5399 |
| 3 Years |
8,0936 |
101,81 |
488,5399 |
| 5 Years |
221,3907 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
278,95 |
EUR | 30.07.2025 | 11:00 |
2,70 |
0,9774% |
278,95 |
278,35 |
72 |
| XETRA |
279,10 |
EUR | 30.07.2025 | 10:54 |
1,70 |
0,6128% |
279,20 |
277,95 |
7.264 |
| Berlin |
278,50 |
EUR | 30.07.2025 | 08:01 |
-2,85 |
-1,013% |
278,50 |
278,50 |
7 |
| Düsseldorf |
277,95 |
EUR | 30.07.2025 | 09:31 |
0,50 |
0,1802% |
278,75 |
277,95 |
0 |
| Frankfurt Parkett |
278,70 |
EUR | 30.07.2025 | 11:12 |
0,15 |
0,0539% |
279,50 |
276,40 |
147 |
| Hamburg |
278,55 |
EUR | 30.07.2025 | 08:23 |
-0,25 |
-0,0897% |
278,55 |
278,15 |
300 |
| Hannover |
278,95 |
EUR | 30.07.2025 | 09:59 |
1,55 |
0,5588% |
278,95 |
278,15 |
5 |
| Munich |
278,15 |
EUR | 30.07.2025 | 08:00 |
0,90 |
0,3246% |
278,15 |
278,15 |
0 |
| Stuttgart |
278,10 |
EUR | 30.07.2025 | 07:36 |
-0,60 |
-0,2153% |
278,10 |
278,10 |
0 |
| Nasdaq |
321,20 |
USD | 29.07.2025 | 22:00 |
-4,39 |
-1,3483% |
326,25 |
318,25 |
87.358.861 |
| London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
18.052 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,00 |
EUR | 29.07.2025 | 17:44 |
-5,35 |
-1,8948% |
282,40 |
280,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
