BASF SE - DE000BASF111 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,00 USD
|
3,2205% | 06.08.2025 15:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:45 |
| Market phase | - |
| Open | 50,00 USD |
| Close | 48,44 USD |
| Daily Low | 50,00 USD |
| Daily High | 50,00 USD |
| Total volume | 7.994 |
| Total Money | 399.700,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9489 |
47,36 |
51,8947 |
| 3 Months |
- |
47,16 |
51,8947 |
| 6 Months |
0,3613 |
42,49 |
59,95 |
| Current Year |
- |
42,09 |
59,95 |
| 1 Year |
11,1111 |
42,09 |
59,95 |
| 3 Years |
11,0124 |
37,20 |
59,95 |
| 5 Years |
-13,6144 |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,18 |
EUR | 07.08.2025 | 15:30 |
2,44 |
5,7089% |
45,18 |
43,35 |
330 |
| XETRA |
44,96 |
EUR | 07.08.2025 | 16:17 |
2,22 |
5,1942% |
45,42 |
42,91 |
3.581.732 |
| Berlin |
44,79 |
EUR | 07.08.2025 | 12:40 |
2,18 |
5,1162% |
44,90 |
42,91 |
470 |
| Düsseldorf |
44,89 |
EUR | 07.08.2025 | 12:54 |
2,24 |
5,2521% |
44,89 |
42,82 |
55 |
| Frankfurt Parkett |
45,00 |
EUR | 07.08.2025 | 16:09 |
2,31 |
5,4111% |
45,27 |
42,46 |
11.618 |
| Hamburg |
45,23 |
EUR | 07.08.2025 | 15:59 |
2,47 |
5,7764% |
45,23 |
42,71 |
1.519 |
| Hannover |
45,26 |
EUR | 07.08.2025 | 15:54 |
2,60 |
6,0947% |
45,26 |
42,71 |
1.982 |
| Munich |
44,13 |
EUR | 07.08.2025 | 10:42 |
1,52 |
3,5672% |
44,13 |
42,89 |
5.200 |
| Stuttgart |
44,94 |
EUR | 07.08.2025 | 16:15 |
2,24 |
5,2459% |
45,39 |
42,72 |
196.859 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,71 |
EUR | 06.08.2025 | 17:44 |
0,24 |
0,5651% |
42,71 |
42,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
