ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,65 EUR
|
-1,0559% | 04.08.2025 08:26 | 100,00 | 81,05 | 81,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:26 |
| Market phase | - |
| Open | 79,65 EUR |
| Close | 80,50 EUR |
| Daily Low | 79,65 EUR |
| Daily High | 79,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,728 |
71,10 |
80,60 |
| 3 Monate |
30,1536 |
59,05 |
80,60 |
| 6 Monate |
32,6194 |
53,10 |
80,60 |
| Laufendes Jahr |
36,8582 |
53,10 |
80,60 |
| 1 Jahr |
67,7782 |
42,84 |
80,60 |
| 3 Jahre |
225,2525 |
21,43 |
80,60 |
| 5 Jahre |
307,6982 |
16,745 |
80,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
82,00 |
EUR | 04.08.2025 | 17:41 |
2,50 |
3,1447% |
82,00 |
79,70 |
386.667 |
| XETRA |
81,50 |
EUR | 04.08.2025 | 17:35 |
2,40 |
3,0341% |
81,80 |
79,90 |
702 |
| Berlin |
79,65 |
EUR | 04.08.2025 | 08:26 |
-0,85 |
-1,0559% |
79,65 |
79,65 |
0 |
| Düsseldorf |
81,60 |
EUR | 04.08.2025 | 19:30 |
2,50 |
3,1606% |
81,60 |
79,45 |
0 |
| Frankfurt Parkett |
82,00 |
EUR | 04.08.2025 | 19:22 |
0,00 |
0,00% |
82,35 |
79,55 |
467 |
| Hamburg |
82,10 |
EUR | 04.08.2025 | 19:13 |
3,10 |
3,9241% |
82,50 |
79,55 |
170 |
| Hannover |
81,55 |
EUR | 04.08.2025 | 17:25 |
2,55 |
3,2278% |
81,55 |
79,55 |
0 |
| München |
82,35 |
EUR | 04.08.2025 | 18:55 |
1,90 |
2,3617% |
82,35 |
79,75 |
100 |
| Stuttgart |
82,30 |
EUR | 04.08.2025 | 18:48 |
1,30 |
1,6049% |
82,30 |
79,45 |
17 |
| Nasdaq OTC |
95,4525 |
USD | 04.08.2025 | 20:26 |
3,3125 |
3,5951% |
96,19 |
93,53 |
31.505 |
| TLX |
81,65 |
EUR | 04.08.2025 | 17:44 |
2,50 |
3,1586% |
85,55 |
82,60 |
430 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
