ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
84,85 EUR
![]() |
1,0119% | 08.08.2025 10:05 | 500,00 | 85,10 | 85,20 | 500,00 |
Detail | |
---|---|
Date & time | 08.08.2025 10:05 |
Market phase | - |
Open | 85,20 EUR |
Close | 84,00 EUR |
Daily Low | 84,85 EUR |
Daily High | 85,20 EUR |
Total volume | 500 |
Total Money | 42.425,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,00 EUR |
Dividend Yield(2025) | 5,10 % |
Beta 1 year | 1,38 |
Identifier | |
---|---|
Name | ERSTE GROUP BANK AG |
Symbol | EBO |
ISIN | AT0000652011 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,1435 |
72,10 |
84,00 |
3 Months |
23,8025 |
67,80 |
84,00 |
6 Months |
35,0917 |
53,10 |
84,00 |
Current Year |
42,8086 |
53,10 |
84,00 |
1 Year |
90,5626 |
45,30 |
84,00 |
3 Years |
236,00 |
21,43 |
84,00 |
5 Years |
323,8143 |
16,745 |
84,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
85,00 |
EUR | 08.08.2025 | 11:39 |
0,40 |
0,4728% |
85,30 |
84,40 |
29.611 |
XETRA |
85,05 |
EUR | 08.08.2025 | 11:26 |
-0,35 |
-0,4098% |
85,15 |
84,65 |
359 |
Berlin |
84,85 |
EUR | 08.08.2025 | 10:05 |
0,85 |
1,0119% |
85,20 |
84,85 |
500 |
Düsseldorf |
84,45 |
EUR | 08.08.2025 | 09:30 |
0,00 |
0,00% |
84,90 |
84,45 |
0 |
Frankfurt Parkett |
85,25 |
EUR | 08.08.2025 | 11:08 |
1,05 |
1,247% |
85,25 |
85,10 |
110 |
Hamburg |
84,70 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,2356% |
84,70 |
84,70 |
0 |
Hannover |
84,70 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,2356% |
84,70 |
84,70 |
0 |
Munich |
85,20 |
EUR | 08.08.2025 | 08:41 |
0,80 |
0,9479% |
85,20 |
85,20 |
0 |
Stuttgart |
84,75 |
EUR | 08.08.2025 | 07:36 |
-0,40 |
-0,4698% |
84,75 |
84,75 |
0 |
Nasdaq OTC |
100,36 |
USD | 07.08.2025 | 17:47 |
4,93 |
5,1661% |
100,36 |
99,66 |
530 |
TLX |
84,95 |
EUR | 07.08.2025 | 17:44 |
1,60 |
1,9196% |
84,95 |
84,95 |
- |