ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,25 EUR
|
-0,3634% | 06.08.2025 08:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:29 |
| Market phase | - |
| Open | 82,25 EUR |
| Close | 82,55 EUR |
| Daily Low | 82,25 EUR |
| Daily High | 82,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6821 |
71,10 |
82,55 |
| 3 Months |
27,322 |
65,65 |
82,55 |
| 6 Months |
31,4318 |
53,10 |
82,55 |
| Current Year |
39,8334 |
53,10 |
82,55 |
| 1 Year |
88,6468 |
44,08 |
82,55 |
| 3 Years |
229,00 |
21,43 |
82,55 |
| 5 Years |
314,8802 |
16,745 |
82,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,30 |
EUR | 06.08.2025 | 17:35 |
1,30 |
1,5854% |
83,45 |
82,45 |
306.713 |
| XETRA |
83,60 |
EUR | 06.08.2025 | 17:35 |
1,60 |
1,9512% |
83,60 |
82,45 |
1.563 |
| Berlin |
82,25 |
EUR | 06.08.2025 | 08:29 |
-0,30 |
-0,3634% |
82,25 |
82,25 |
0 |
| Düsseldorf |
83,05 |
EUR | 06.08.2025 | 19:30 |
1,30 |
1,5902% |
83,05 |
82,20 |
0 |
| Frankfurt Parkett |
82,90 |
EUR | 06.08.2025 | 14:45 |
1,10 |
1,3447% |
82,90 |
82,30 |
2 |
| Hamburg |
83,35 |
EUR | 06.08.2025 | 17:25 |
1,40 |
1,7084% |
83,35 |
82,30 |
0 |
| Hannover |
83,35 |
EUR | 06.08.2025 | 17:25 |
1,40 |
1,7084% |
83,35 |
82,30 |
0 |
| Munich |
82,25 |
EUR | 06.08.2025 | 08:29 |
0,05 |
0,0608% |
82,25 |
82,25 |
0 |
| Stuttgart |
83,60 |
EUR | 06.08.2025 | 21:33 |
1,85 |
2,263% |
83,60 |
82,25 |
0 |
| Nasdaq OTC |
95,43 |
USD | 06.08.2025 | 20:50 |
-0,195 |
-0,2039% |
98,28 |
95,43 |
679 |
| TLX |
83,35 |
EUR | 06.08.2025 | 17:44 |
1,40 |
1,7084% |
83,35 |
83,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
