COSTAR GROUP INC. - US22160N1090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,97 EUR
|
-2,7755% | 01.08.2025 13:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 13:22 |
| Market phase | - |
| Open | 82,32 EUR |
| Close | 84,31 EUR |
| Daily Low | 81,97 EUR |
| Daily High | 82,32 EUR |
| Total volume | 248 |
| Total Money | 20.328,56 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | RLG |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,5992 |
68,14 |
84,31 |
| 3 Months |
14,1643 |
63,20 |
84,31 |
| 6 Months |
11,8434 |
63,20 |
84,31 |
| Current Year |
19,5421 |
63,20 |
84,31 |
| 1 Year |
14,4033 |
63,20 |
84,31 |
| 3 Years |
17,4187 |
60,14 |
90,00 |
| 5 Years |
17,10 |
43,00 |
90,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,74 |
EUR | 01.08.2025 | 21:52 |
-1,27 |
-1,5299% |
83,07 |
81,41 |
0 |
| Frankfurt Parkett |
81,97 |
EUR | 01.08.2025 | 13:22 |
-2,34 |
-2,7755% |
82,32 |
81,97 |
248 |
| Munich |
82,95 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
82,95 |
82,95 |
0 |
| Stuttgart |
81,46 |
EUR | 01.08.2025 | 21:34 |
-1,47 |
-1,7726% |
82,59 |
81,46 |
0 |
| Nasdaq |
94,60 |
USD | 01.08.2025 | 22:00 |
-0,59 |
-0,6198% |
95,345 |
93,70 |
2.841.265 |
| TLX |
81,31 |
EUR | 01.08.2025 | 17:44 |
-2,82 |
-3,352% |
81,31 |
81,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
