ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,09 EUR
|
5,0815% | 05.08.2025 20:27 | 400,00 | 26,28 | 26,54 | 400,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:27 |
| Market phase | - |
| Open | 25,73 EUR |
| Close | 25,78 EUR |
| Daily Low | 25,36 EUR |
| Daily High | 27,09 EUR |
| Total volume | 467 |
| Total Money | 12.142,49 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8336 |
25,00 |
28,91 |
| 3 Months |
-16,1041 |
25,00 |
33,75 |
| 6 Months |
-25,7808 |
25,00 |
39,80 |
| Current Year |
-17,0037 |
25,00 |
39,80 |
| 1 Year |
23,1364 |
21,34 |
39,80 |
| 3 Years |
-12,4717 |
15,99 |
45,70 |
| 5 Years |
-58,1039 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,46 |
EUR | 05.08.2025 | 15:30 |
-0,20 |
-0,7794% |
25,89 |
25,46 |
0 |
| XETRA |
25,28 |
EUR | 05.08.2025 | 17:35 |
-0,31 |
-1,2114% |
25,94 |
25,04 |
1.608.667 |
| Berlin |
26,61 |
EUR | 05.08.2025 | 19:20 |
1,44 |
5,7211% |
26,61 |
25,20 |
360 |
| Düsseldorf |
26,58 |
EUR | 05.08.2025 | 19:32 |
0,95 |
3,7066% |
26,58 |
25,29 |
0 |
| Frankfurt Parkett |
27,09 |
EUR | 05.08.2025 | 20:27 |
1,31 |
5,0815% |
27,09 |
25,36 |
467 |
| Hamburg |
26,70 |
EUR | 05.08.2025 | 18:57 |
0,96 |
3,7296% |
26,70 |
25,74 |
1 |
| Hannover |
25,74 |
EUR | 05.08.2025 | 08:16 |
0,03 |
0,1167% |
25,74 |
25,74 |
0 |
| Munich |
25,26 |
EUR | 05.08.2025 | 17:26 |
-0,37 |
-1,4436% |
25,75 |
25,26 |
150 |
| Stuttgart |
27,02 |
EUR | 06.08.2025 | 07:30 |
0,06 |
0,2226% |
27,03 |
27,02 |
0 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
25,23 |
EUR | 05.08.2025 | 17:44 |
-0,41 |
-1,5991% |
25,23 |
25,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
