ZALANDO SE - DE000ZAL1111 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,17 EUR
|
-0,5579% | 08.08.2025 08:02 | 400,00 | 23,09 | 23,16 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:02 |
| Market phase | - |
| Open | 23,17 EUR |
| Close | 23,30 EUR |
| Daily Low | 23,17 EUR |
| Daily High | 23,17 EUR |
| Total volume | 1 |
| Total Money | 23,17 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,3172 |
22,60 |
28,91 |
| 3 Months |
-23,7316 |
22,60 |
32,57 |
| 6 Months |
-37,1968 |
22,60 |
39,82 |
| Current Year |
-28,855 |
22,60 |
39,82 |
| 1 Year |
5,7169 |
21,40 |
39,82 |
| 3 Years |
-25,3684 |
16,20 |
45,00 |
| 5 Years |
-64,5789 |
16,20 |
104,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,07 |
EUR | 07.08.2025 | 17:32 |
-0,10 |
-0,4316% |
23,39 |
22,93 |
0 |
| XETRA |
23,09 |
EUR | 07.08.2025 | 17:41 |
0,09 |
0,3913% |
23,57 |
22,82 |
2.270.240 |
| Berlin |
23,11 |
EUR | 08.08.2025 | 08:00 |
-0,15 |
-0,6449% |
23,11 |
23,11 |
0 |
| Düsseldorf |
23,13 |
EUR | 08.08.2025 | 08:10 |
0,09 |
0,3906% |
23,13 |
23,13 |
0 |
| Frankfurt Parkett |
23,10 |
EUR | 08.08.2025 | 08:40 |
0,01 |
0,0433% |
23,20 |
23,10 |
1.391 |
| Hamburg |
23,10 |
EUR | 08.08.2025 | 08:16 |
-0,03 |
-0,1297% |
23,10 |
23,10 |
0 |
| Hannover |
23,17 |
EUR | 08.08.2025 | 08:02 |
-0,13 |
-0,5579% |
23,17 |
23,17 |
1 |
| Munich |
23,09 |
EUR | 08.08.2025 | 08:00 |
0,03 |
0,1301% |
23,09 |
23,09 |
0 |
| Stuttgart |
23,09 |
EUR | 08.08.2025 | 08:40 |
-0,02 |
-0,0865% |
23,22 |
23,09 |
3.175 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
23,12 |
EUR | 07.08.2025 | 17:44 |
-0,09 |
-0,3878% |
23,12 |
23,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
