DEUTSCHE BANK AG - DE0005140008 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,055 EUR
|
0,1774% | 11.08.2025 08:00 | 1.290,00 | 31,03 | 31,04 | 1.290,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:00 |
| Market phase | - |
| Open | 31,055 EUR |
| Close | 31,00 EUR |
| Daily Low | 31,055 EUR |
| Daily High | 31,055 EUR |
| Total volume | 250 |
| Total Money | 7.763,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,8741 |
24,945 |
31,00 |
| 3 Months |
31,4395 |
23,56 |
31,00 |
| 6 Months |
66,8102 |
16,90 |
31,00 |
| Current Year |
85,651 |
16,554 |
31,00 |
| 1 Year |
136,4607 |
13,096 |
31,00 |
| 3 Years |
254,6911 |
7,318 |
31,00 |
| 5 Years |
299,0218 |
6,765 |
31,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,995 |
EUR | 11.08.2025 | 15:30 |
-0,04 |
-0,1289% |
31,245 |
30,71 |
402 |
| XETRA |
31,035 |
EUR | 11.08.2025 | 17:17 |
-0,015 |
-0,0483% |
31,35 |
30,705 |
2.692.496 |
| Berlin |
30,99 |
EUR | 11.08.2025 | 16:55 |
0,23 |
0,7477% |
31,24 |
30,765 |
3.835 |
| Düsseldorf |
31,055 |
EUR | 11.08.2025 | 08:00 |
0,055 |
0,1774% |
31,055 |
31,055 |
250 |
| Frankfurt Parkett |
31,015 |
EUR | 11.08.2025 | 17:15 |
-0,095 |
-0,3054% |
31,20 |
30,70 |
45.496 |
| Hamburg |
31,055 |
EUR | 11.08.2025 | 16:14 |
-0,035 |
-0,1126% |
31,20 |
30,745 |
4.118 |
| Hannover |
30,96 |
EUR | 11.08.2025 | 15:22 |
0,395 |
1,2923% |
31,105 |
30,955 |
1.580 |
| Munich |
31,04 |
EUR | 11.08.2025 | 14:24 |
0,04 |
0,129% |
31,225 |
30,93 |
1.840 |
| Stuttgart |
31,03 |
EUR | 11.08.2025 | 17:16 |
-0,09 |
-0,2892% |
31,26 |
30,71 |
56.331 |
| NYSE |
35,965 |
USD | 11.08.2025 | 17:16 |
-0,295 |
-0,8136% |
36,08 |
35,86 |
710.275 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,10 |
EUR | 08.08.2025 | 17:44 |
0,545 |
1,7837% |
31,10 |
31,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
