BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,685 EUR
|
-2,3166% | 07.08.2025 08:00 | 224,00 | 37,295 | 37,72 | 8,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:00 |
| Market phase | - |
| Open | 36,685 EUR |
| Close | 37,555 EUR |
| Daily Low | 36,685 EUR |
| Daily High | 36,685 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0276 |
32,79 |
39,845 |
| 3 Months |
16,6848 |
31,815 |
39,845 |
| 6 Months |
-17,525 |
30,555 |
45,83 |
| Current Year |
-3,0463 |
30,555 |
46,885 |
| 1 Year |
19,4878 |
29,53 |
46,885 |
| 3 Years |
62,5406 |
21,065 |
46,885 |
| 5 Years |
168,6338 |
10,602 |
46,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,33 |
EUR | 07.08.2025 | 13:00 |
-0,195 |
-0,5197% |
37,70 |
37,295 |
0 |
| XETRA |
37,095 |
EUR | 07.08.2025 | 11:18 |
-0,475 |
-1,2643% |
37,095 |
37,095 |
8 |
| Berlin |
36,685 |
EUR | 07.08.2025 | 08:08 |
-0,825 |
-2,1994% |
36,685 |
36,685 |
0 |
| Düsseldorf |
36,775 |
EUR | 07.08.2025 | 12:30 |
-0,66 |
-1,7631% |
36,855 |
36,65 |
0 |
| Frankfurt Parkett |
36,75 |
EUR | 07.08.2025 | 08:42 |
-1,35 |
-3,5433% |
36,75 |
36,75 |
0 |
| Hamburg |
36,685 |
EUR | 07.08.2025 | 08:01 |
-0,465 |
-1,2517% |
36,685 |
36,685 |
0 |
| Hannover |
36,685 |
EUR | 07.08.2025 | 08:01 |
-0,85 |
-2,2646% |
36,685 |
36,685 |
0 |
| Munich |
36,685 |
EUR | 07.08.2025 | 08:00 |
-0,87 |
-2,3166% |
36,685 |
36,685 |
0 |
| Stuttgart |
36,745 |
EUR | 07.08.2025 | 07:30 |
-0,465 |
-1,2497% |
36,745 |
36,745 |
0 |
| Nasdaq |
43,43 |
USD | 06.08.2025 | 22:00 |
-0,39 |
-0,89% |
44,33 |
43,275 |
4.626.831 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
