WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,24 EUR
|
3,2519% | 07.08.2025 15:29 | 2.968,00 | 10,112 | 10,24 | 2.930,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:29 |
| Market phase | - |
| Open | 10,828 EUR |
| Close | 10,886 EUR |
| Daily Low | 10,788 EUR |
| Daily High | 11,24 EUR |
| Total volume | 28 |
| Total Money | 307,216 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9282 |
9,294 |
11,814 |
| 3 Months |
51,4047 |
7,199 |
11,814 |
| 6 Months |
12,4935 |
6,767 |
11,814 |
| Current Year |
8,969 |
6,767 |
11,814 |
| 1 Year |
59,5018 |
5,995 |
11,912 |
| 3 Years |
-25,5404 |
5,995 |
15,30 |
| 5 Years |
-38,4972 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,312 |
EUR | 07.08.2025 | 17:32 |
-0,81 |
-7,2829% |
11,228 |
10,312 |
0 |
| XETRA |
11,256 |
EUR | 07.08.2025 | 15:30 |
0,156 |
1,4054% |
11,376 |
10,966 |
4.701 |
| Berlin |
10,932 |
EUR | 07.08.2025 | 08:08 |
0,028 |
0,2568% |
10,932 |
10,932 |
0 |
| Düsseldorf |
10,178 |
EUR | 07.08.2025 | 19:31 |
-0,846 |
-7,6742% |
10,992 |
10,178 |
0 |
| Frankfurt Parkett |
11,24 |
EUR | 07.08.2025 | 15:29 |
0,354 |
3,2519% |
11,24 |
10,788 |
28 |
| Hamburg |
10,316 |
EUR | 07.08.2025 | 17:25 |
-0,784 |
-7,0631% |
10,932 |
10,316 |
0 |
| Hannover |
10,316 |
EUR | 07.08.2025 | 17:25 |
-0,784 |
-7,0631% |
10,932 |
10,316 |
0 |
| Munich |
11,306 |
EUR | 07.08.2025 | 14:32 |
0,25 |
2,2612% |
11,306 |
10,938 |
39 |
| Stuttgart |
11,246 |
EUR | 07.08.2025 | 13:34 |
0,22 |
1,9953% |
11,246 |
10,842 |
184 |
| Nasdaq |
11,85 |
USD | 07.08.2025 | 21:44 |
-0,94 |
-7,3495% |
13,23 |
11,76 |
47.062.388 |
| TLX |
10,304 |
EUR | 07.08.2025 | 17:44 |
-0,808 |
-7,2714% |
10,304 |
10,304 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
