WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,304 EUR var -7,2714% 07.08.2025 17:44 1.000,00 10,102 10,39 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 17:44
Market phase NEG
Open 10,304 EUR
Close 11,112 EUR
Daily Low 10,304 EUR
Daily High 10,304 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,70
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol 1WBD
ISIN US9344231041
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
8,6347
9,48
11,736
3 Months
37,2403
7,869
11,736
6 Months
3,2672
6,75
11,736
Current Year
2,1412
6,75
11,736
1 Year
44,2733
6,177
11,952
3 Years
-28,4444
6,177
15,12
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,274
 EUR 08.08.2025 13:00
-0,038
-0,3685%
10,274
10,238
 0
XETRA
10,23
 EUR 08.08.2025 11:52
-1,026
-9,1151%
10,294
10,23
 150
Berlin
10,144
 EUR 08.08.2025 08:00
-0,788
-7,2082%
10,144
10,144
 1
Düsseldorf
10,234
 EUR 08.08.2025 12:31
0,056
0,5502%
10,234
10,142
 0
Frankfurt Parkett
11,24
 EUR 07.08.2025 15:29
0,354
3,2519%
11,24
10,788
 28
Hamburg
10,144
 EUR 08.08.2025 08:01
-0,172
-1,6673%
10,144
10,144
 0
Hannover
10,144
 EUR 08.08.2025 08:01
-0,172
-1,6673%
10,144
10,144
 0
Munich
10,196
 EUR 08.08.2025 10:59
-1,11
-9,8178%
10,302
10,196
 11
Stuttgart
10,166
 EUR 08.08.2025 10:40
-1,08
-9,6034%
10,166
10,144
 14
Nasdaq
11,86
 USD 07.08.2025 22:00
-0,93
-7,2713%
13,23
11,76
 57.823.243
TLX
10,304
 EUR 07.08.2025 17:44
-0,808
-7,2714%
10,304
10,304
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54