MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
382,00 EUR
|
0,8448% | 05.08.2025 08:54 | 100,00 | 382,00 | 382,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:54 |
| Market phase | - |
| Open | 379,50 EUR |
| Close | 378,80 EUR |
| Daily Low | 379,50 EUR |
| Daily High | 382,00 EUR |
| Total volume | 10 |
| Total Money | 3.820,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3507 |
357,40 |
390,20 |
| 3 Months |
18,7461 |
319,00 |
390,20 |
| 6 Months |
14,9621 |
256,10 |
390,20 |
| Current Year |
17,896 |
256,10 |
390,20 |
| 1 Year |
47,4504 |
250,20 |
390,20 |
| 3 Years |
99,8945 |
150,00 |
390,20 |
| 5 Years |
158,6548 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
379,80 |
EUR | 05.08.2025 | 11:00 |
2,20 |
0,5826% |
380,60 |
379,80 |
0 |
| XETRA |
382,00 |
EUR | 05.08.2025 | 12:16 |
1,80 |
0,4734% |
382,10 |
376,50 |
16.328 |
| Berlin |
380,40 |
EUR | 05.08.2025 | 11:44 |
0,50 |
0,1316% |
380,40 |
377,50 |
0 |
| Düsseldorf |
377,90 |
EUR | 05.08.2025 | 09:32 |
-1,00 |
-0,2639% |
379,60 |
377,90 |
0 |
| Frankfurt Parkett |
381,80 |
EUR | 05.08.2025 | 12:08 |
2,10 |
0,5531% |
381,80 |
379,80 |
29 |
| Hamburg |
379,50 |
EUR | 05.08.2025 | 11:24 |
-0,50 |
-0,1316% |
380,00 |
379,50 |
40 |
| Hannover |
380,00 |
EUR | 05.08.2025 | 08:16 |
9,80 |
2,6472% |
380,00 |
380,00 |
0 |
| Munich |
382,00 |
EUR | 05.08.2025 | 08:54 |
3,20 |
0,8448% |
382,00 |
379,50 |
10 |
| Stuttgart |
382,20 |
EUR | 05.08.2025 | 12:15 |
2,20 |
0,5789% |
382,20 |
376,70 |
468 |
| Nasdaq OTC |
442,00 |
USD | 04.08.2025 | 21:53 |
12,85 |
2,9943% |
448,15 |
429,35 |
351 |
| TLX |
379,00 |
EUR | 04.08.2025 | 17:44 |
10,80 |
2,9332% |
379,00 |
379,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
