SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,55 EUR
|
-0,5731% | 31.07.2025 16:24 | 1.197,00 | 251,50 | 251,60 | 715,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | NEG |
| Open | 257,45 EUR |
| Close | 253,00 EUR |
| Daily Low | 251,35 EUR |
| Daily High | 258,70 EUR |
| Total volume | 799.791 |
| Total Money | 204.429.768,775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,995 |
243,00 |
269,35 |
| 3 Months |
-0,9009 |
243,00 |
273,55 |
| 6 Months |
-5,6146 |
210,20 |
283,50 |
| Current Year |
7,0673 |
210,20 |
283,50 |
| 1 Year |
31,7571 |
176,72 |
283,50 |
| 3 Years |
179,0031 |
79,58 |
283,50 |
| 5 Years |
89,4847 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,20 |
EUR | 31.07.2025 | 15:30 |
1,15 |
0,4545% |
258,15 |
254,10 |
6 |
| XETRA |
251,55 |
EUR | 31.07.2025 | 16:24 |
-1,45 |
-0,5731% |
258,70 |
251,35 |
799.791 |
| Berlin |
254,80 |
EUR | 31.07.2025 | 13:35 |
4,15 |
1,6557% |
256,85 |
254,00 |
301 |
| Düsseldorf |
254,80 |
EUR | 31.07.2025 | 08:10 |
1,15 |
0,4534% |
254,80 |
254,80 |
0 |
| Frankfurt Parkett |
252,05 |
EUR | 31.07.2025 | 16:14 |
-1,55 |
-0,6112% |
258,15 |
252,05 |
2.015 |
| Hamburg |
253,70 |
EUR | 31.07.2025 | 14:36 |
0,20 |
0,0789% |
257,90 |
253,70 |
307 |
| Hannover |
254,40 |
EUR | 31.07.2025 | 13:37 |
3,80 |
1,5164% |
254,75 |
254,40 |
10 |
| Munich |
256,15 |
EUR | 31.07.2025 | 09:06 |
2,70 |
1,0653% |
256,15 |
254,05 |
100 |
| Stuttgart |
251,85 |
EUR | 31.07.2025 | 16:20 |
-2,30 |
-0,905% |
258,50 |
251,85 |
24.998 |
| Nasdaq OTC |
287,986 |
USD | 31.07.2025 | 16:14 |
-1,884 |
-0,6499% |
290,185 |
286,93 |
791 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
253,05 |
EUR | 30.07.2025 | 17:44 |
4,40 |
1,7696% |
253,05 |
253,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
