ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
608,00 EUR
|
-0,3279% | 08.08.2025 08:08 | 20,00 | 612,00 | 614,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:08 |
| Market phase | - |
| Open | 608,00 EUR |
| Close | 610,00 EUR |
| Daily Low | 608,00 EUR |
| Daily High | 608,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,855 |
594,00 |
698,00 |
| 3 Months |
1,3289 |
594,00 |
698,00 |
| 6 Months |
-14,3258 |
512,00 |
740,00 |
| Current Year |
-11,0787 |
512,00 |
746,00 |
| 1 Year |
-22,7848 |
512,00 |
848,00 |
| 3 Years |
5,9028 |
396,00 |
1.010,00 |
| 5 Years |
96,7742 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
616,00 |
EUR | 08.08.2025 | 13:00 |
2,00 |
0,3257% |
616,00 |
612,00 |
0 |
| Berlin |
608,00 |
EUR | 08.08.2025 | 08:08 |
-2,00 |
-0,3279% |
608,00 |
608,00 |
0 |
| Düsseldorf |
610,00 |
EUR | 08.08.2025 | 12:31 |
2,00 |
0,3289% |
610,00 |
606,00 |
0 |
| Frankfurt Parkett |
614,00 |
EUR | 08.08.2025 | 10:51 |
0,00 |
0,00% |
614,00 |
610,00 |
2 |
| Munich |
608,00 |
EUR | 08.08.2025 | 08:02 |
8,00 |
1,3333% |
608,00 |
608,00 |
0 |
| Stuttgart |
612,00 |
EUR | 08.08.2025 | 13:14 |
6,00 |
0,9901% |
612,00 |
606,00 |
30 |
| Nasdaq |
713,12 |
USD | 07.08.2025 | 22:00 |
22,16 |
3,2071% |
716,90 |
706,615 |
1.723.821 |
| London |
688,00 |
USD | 06.08.2025 | 17:30 |
-2,00 |
-0,2899% |
688,00 |
688,00 |
264 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
