PALO ALTO NETWORKS INC. - US6974351057 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,28 EUR
|
-0,1071% | 04.08.2025 16:29 | 31,00 | 149,14 | 149,32 | 57,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:29 |
| Market phase | NEG |
| Open | 150,94 EUR |
| Close | 149,44 EUR |
| Daily Low | 149,00 EUR |
| Daily High | 152,00 EUR |
| Total volume | 2.317 |
| Total Money | 349.510,74 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4506 |
146,12 |
182,46 |
| 3 Months |
-8,6999 |
146,12 |
182,46 |
| 6 Months |
-17,3085 |
120,00 |
199,98 |
| Current Year |
-15,4368 |
120,00 |
199,98 |
| 1 Year |
0,9048 |
120,00 |
199,98 |
| 3 Years |
81,4877 |
62,00 |
199,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,16 |
EUR | 04.08.2025 | 15:30 |
0,64 |
0,428% |
151,96 |
150,16 |
20 |
| XETRA |
149,28 |
EUR | 04.08.2025 | 16:29 |
-0,16 |
-0,1071% |
152,00 |
149,00 |
2.317 |
| Berlin |
149,52 |
EUR | 04.08.2025 | 16:16 |
0,00 |
0,00% |
152,10 |
149,52 |
0 |
| Düsseldorf |
150,24 |
EUR | 04.08.2025 | 16:00 |
4,34 |
2,9746% |
150,58 |
150,24 |
0 |
| Frankfurt Parkett |
148,86 |
EUR | 04.08.2025 | 15:41 |
-0,72 |
-0,4813% |
152,00 |
148,86 |
695 |
| Hannover |
150,24 |
EUR | 04.08.2025 | 08:01 |
0,58 |
0,3875% |
150,24 |
150,24 |
0 |
| Munich |
150,24 |
EUR | 04.08.2025 | 08:00 |
0,66 |
0,4412% |
150,24 |
150,24 |
0 |
| Stuttgart |
150,40 |
EUR | 04.08.2025 | 16:08 |
1,16 |
0,7773% |
151,22 |
150,24 |
80 |
| Nasdaq |
172,8741 |
USD | 04.08.2025 | 16:29 |
-0,0059 |
-0,0034% |
174,48 |
171,89 |
1.987.940 |
| London |
172,88 |
USD | 04.08.2025 | 16:22 |
-0,03 |
-0,0174% |
172,88 |
172,88 |
2.176 |
| TLX |
149,60 |
EUR | 01.08.2025 | 17:44 |
-2,38 |
-1,566% |
153,10 |
153,10 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
