BASF SE - DE000BASF111 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,14 EUR
|
-1,843% | 31.07.2025 16:27 | 837,00 | 43,13 | 43,15 | 2.202,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:27 |
| Market phase | NEG |
| Open | 43,71 EUR |
| Close | 43,95 EUR |
| Daily Low | 43,02 EUR |
| Daily High | 44,09 EUR |
| Total volume | 1.658.643 |
| Total Money | 72.181.712,44 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,9928 |
41,21 |
46,52 |
| 3 Monate |
-1,5236 |
40,75 |
46,52 |
| 6 Monate |
-6,994 |
37,40 |
55,06 |
| Laufendes Jahr |
3,5092 |
37,40 |
55,06 |
| 1 Jahr |
2,7589 |
37,40 |
55,06 |
| 3 Jahre |
1,2323 |
37,40 |
55,06 |
| 5 Jahre |
-7,7456 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,04 |
EUR | 31.07.2025 | 15:30 |
0,01 |
0,0232% |
43,81 |
43,04 |
0 |
| XETRA |
43,14 |
EUR | 31.07.2025 | 16:27 |
-0,81 |
-1,843% |
44,09 |
43,02 |
1.658.643 |
| Berlin |
43,75 |
EUR | 31.07.2025 | 11:04 |
-0,27 |
-0,6134% |
43,99 |
43,75 |
290 |
| Düsseldorf |
43,50 |
EUR | 31.07.2025 | 12:31 |
-0,39 |
-0,8886% |
44,04 |
43,50 |
0 |
| Frankfurt Parkett |
43,11 |
EUR | 31.07.2025 | 16:26 |
-0,82 |
-1,8666% |
44,04 |
43,11 |
5.506 |
| Hamburg |
43,27 |
EUR | 31.07.2025 | 14:38 |
-0,71 |
-1,6144% |
43,97 |
43,27 |
1.800 |
| Hannover |
43,96 |
EUR | 31.07.2025 | 08:16 |
-0,47 |
-1,0578% |
43,96 |
43,96 |
0 |
| München |
43,20 |
EUR | 31.07.2025 | 16:00 |
-1,25 |
-2,8121% |
43,99 |
43,20 |
568 |
| Stuttgart |
43,14 |
EUR | 31.07.2025 | 16:27 |
-0,65 |
-1,4844% |
44,07 |
43,02 |
101.270 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,03 |
EUR | 30.07.2025 | 17:44 |
0,14 |
0,319% |
44,03 |
44,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
