META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
669,60 EUR
|
-2,0193% | 01.08.2025 12:16 | 46,00 | 669,30 | 669,70 | 7,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:16 |
| Market phase | NEG |
| Open | 672,40 EUR |
| Close | 683,40 EUR |
| Daily Low | 666,10 EUR |
| Daily High | 672,40 EUR |
| Total volume | 8.143 |
| Total Money | 5.446.798,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4074 |
594,50 |
687,50 |
| 3 Months |
43,4659 |
506,30 |
687,50 |
| 6 Months |
1,5453 |
416,00 |
707,70 |
| Current Year |
20,1899 |
416,00 |
707,70 |
| 1 Year |
55,885 |
397,15 |
707,70 |
| 3 Years |
347,2513 |
89,27 |
707,70 |
| 5 Years |
220,0187 |
89,27 |
707,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
668,30 |
EUR | 01.08.2025 | 11:01 |
-15,70 |
-2,2953% |
670,60 |
666,50 |
112 |
| XETRA |
669,60 |
EUR | 01.08.2025 | 12:16 |
-13,80 |
-2,0193% |
672,40 |
666,10 |
8.143 |
| Berlin |
669,30 |
EUR | 01.08.2025 | 12:12 |
-7,50 |
-1,1082% |
672,20 |
668,20 |
6 |
| Düsseldorf |
667,30 |
EUR | 01.08.2025 | 09:31 |
-11,40 |
-1,6797% |
671,30 |
667,30 |
5 |
| Frankfurt Parkett |
669,90 |
EUR | 01.08.2025 | 12:16 |
-7,70 |
-1,1364% |
672,00 |
667,30 |
309 |
| Hamburg |
671,30 |
EUR | 01.08.2025 | 08:01 |
-9,20 |
-1,3519% |
672,00 |
671,30 |
26 |
| Hannover |
671,30 |
EUR | 01.08.2025 | 08:01 |
-10,00 |
-1,4678% |
671,30 |
671,30 |
0 |
| Munich |
668,80 |
EUR | 01.08.2025 | 11:05 |
-13,90 |
-2,036% |
671,30 |
668,80 |
1 |
| Stuttgart |
669,00 |
EUR | 01.08.2025 | 12:11 |
-5,50 |
-0,8154% |
671,90 |
668,00 |
2.166 |
| Nasdaq |
773,44 |
USD | 31.07.2025 | 22:00 |
78,23 |
11,2527% |
784,75 |
765,51 |
38.831.098 |
| London |
782,10 |
USD | 31.07.2025 | 16:01 |
80,2927 |
11,4408% |
783,83 |
775,05 |
7.892 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
658,90 |
EUR | 01.08.2025 | 10:30 |
-23,00 |
-3,3729% |
673,00 |
658,90 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
