SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,65 EUR
|
0,6373% | 31.07.2025 13:35 | 757,00 | 102,60 | 102,70 | 1.585,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:35 |
| Market phase | NEG |
| Open | 103,75 EUR |
| Close | 102,00 EUR |
| Daily Low | 102,60 EUR |
| Daily High | 104,85 EUR |
| Total volume | 784.661 |
| Total Money | 81.390.812,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0179 |
87,20 |
102,00 |
| 3 Months |
51,0216 |
70,00 |
102,00 |
| 6 Months |
79,8307 |
41,81 |
102,00 |
| Current Year |
102,4613 |
41,81 |
102,00 |
| 1 Year |
301,4168 |
22,06 |
102,00 |
| 3 Years |
530,2132 |
6,402 |
102,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,85 |
EUR | 31.07.2025 | 13:00 |
3,15 |
3,1595% |
104,25 |
102,00 |
1.012 |
| XETRA |
102,65 |
EUR | 31.07.2025 | 13:35 |
0,65 |
0,6373% |
104,85 |
102,60 |
784.661 |
| Berlin |
103,20 |
EUR | 31.07.2025 | 12:48 |
1,60 |
1,5748% |
104,40 |
102,40 |
207 |
| Düsseldorf |
102,80 |
EUR | 31.07.2025 | 13:34 |
1,35 |
1,3307% |
104,05 |
102,80 |
245 |
| Frankfurt Parkett |
102,95 |
EUR | 31.07.2025 | 13:20 |
1,35 |
1,3287% |
104,80 |
102,05 |
6.108 |
| Hamburg |
103,30 |
EUR | 31.07.2025 | 12:31 |
1,45 |
1,4237% |
104,45 |
102,75 |
2.086 |
| Hannover |
103,50 |
EUR | 31.07.2025 | 12:05 |
1,85 |
1,82% |
104,00 |
102,45 |
190 |
| Munich |
103,45 |
EUR | 31.07.2025 | 12:35 |
2,60 |
2,5781% |
104,00 |
101,95 |
214 |
| Stuttgart |
102,70 |
EUR | 31.07.2025 | 13:35 |
1,55 |
1,5324% |
104,65 |
101,50 |
11.858 |
| Nasdaq OTC |
114,80 |
USD | 30.07.2025 | 21:08 |
0,80 |
0,7018% |
117,50 |
114,00 |
3.315 |
| London |
103,6925 |
EUR | 31.07.2025 | 09:02 |
71,1925 |
219,0538% |
103,6925 |
103,6925 |
1.600 |
| TLX |
102,95 |
EUR | 31.07.2025 | 11:13 |
1,35 |
1,3287% |
102,95 |
102,95 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
