MERCK KGAA - DE0006599905 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,20 EUR
|
-0,576% | 30.07.2025 09:08 | 444,00 | 112,70 | 112,80 | 232,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:08 |
| Market phase | - |
| Open | 113,30 EUR |
| Close | 112,85 EUR |
| Daily Low | 112,20 EUR |
| Daily High | 113,30 EUR |
| Total volume | 50 |
| Total Money | 5.610,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,714 |
108,80 |
114,50 |
| 3 Months |
-8,6235 |
108,60 |
126,95 |
| 6 Months |
-25,1906 |
108,00 |
150,60 |
| Current Year |
-19,2198 |
108,00 |
151,85 |
| 1 Year |
-31,5853 |
108,00 |
176,10 |
| 3 Years |
-39,0823 |
108,00 |
201,80 |
| 5 Years |
1,2562 |
107,40 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,55 |
EUR | 30.07.2025 | 11:00 |
-0,55 |
-0,4863% |
112,55 |
112,35 |
0 |
| XETRA |
112,75 |
EUR | 30.07.2025 | 12:30 |
-0,10 |
-0,0886% |
112,95 |
111,95 |
36.281 |
| Berlin |
112,70 |
EUR | 30.07.2025 | 08:04 |
-0,80 |
-0,7048% |
112,70 |
112,70 |
0 |
| Düsseldorf |
112,00 |
EUR | 30.07.2025 | 09:32 |
-1,00 |
-0,885% |
112,95 |
112,00 |
0 |
| Frankfurt Parkett |
113,25 |
EUR | 30.07.2025 | 08:20 |
-0,35 |
-0,3081% |
113,25 |
113,25 |
0 |
| Hamburg |
112,20 |
EUR | 30.07.2025 | 09:08 |
-0,65 |
-0,576% |
113,30 |
112,20 |
50 |
| Hannover |
113,30 |
EUR | 30.07.2025 | 08:16 |
0,45 |
0,3988% |
113,30 |
113,30 |
0 |
| Munich |
113,30 |
EUR | 30.07.2025 | 08:03 |
-0,15 |
-0,1322% |
113,30 |
113,30 |
0 |
| Stuttgart |
112,80 |
EUR | 30.07.2025 | 12:30 |
-0,45 |
-0,3974% |
113,55 |
112,00 |
228 |
| Nasdaq OTC |
134,453 |
USD | 29.07.2025 | 21:48 |
1,453 |
1,0925% |
134,622 |
128,317 |
679 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
113,05 |
EUR | 29.07.2025 | 17:44 |
-0,55 |
-0,4842% |
113,05 |
113,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
