BOOKING HOLDINGS INC. - US09857L1089 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.660,00 EUR
|
-0,8089% | 04.08.2025 17:44 | 10,00 | 4.594,00 | 4.725,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 4.660,00 EUR |
| Close | 4.698,00 EUR |
| Daily Low | 4.660,00 EUR |
| Daily High | 4.660,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | 1BKNG |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4997 |
4.660,00 |
4.923,00 |
| 3 Months |
2,9834 |
4.518,00 |
4.923,00 |
| 6 Months |
2,7563 |
3.760,00 |
5.044,00 |
| Current Year |
-2,6734 |
3.760,00 |
5.044,00 |
| 1 Year |
50,3226 |
2.980,00 |
5.046,00 |
| 3 Years |
148,9848 |
1.694,80 |
5.046,00 |
| 5 Years |
231,2953 |
1.383,00 |
5.046,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.660,00 |
EUR | 04.08.2025 | 17:32 |
-29,00 |
-0,6185% |
4.676,00 |
4.660,00 |
0 |
| XETRA |
4.660,00 |
EUR | 04.08.2025 | 17:35 |
-25,00 |
-0,5336% |
4.685,00 |
4.627,00 |
99 |
| Berlin |
4.643,00 |
EUR | 04.08.2025 | 08:08 |
-138,00 |
-2,8864% |
4.643,00 |
4.643,00 |
0 |
| Düsseldorf |
4.641,00 |
EUR | 04.08.2025 | 08:10 |
-142,00 |
-2,9688% |
4.641,00 |
4.641,00 |
0 |
| Frankfurt Parkett |
4.668,00 |
EUR | 04.08.2025 | 18:25 |
-82,00 |
-1,7263% |
4.684,00 |
4.638,00 |
39 |
| Hamburg |
4.647,00 |
EUR | 04.08.2025 | 17:25 |
-43,00 |
-0,9168% |
4.659,00 |
4.647,00 |
0 |
| Hannover |
4.647,00 |
EUR | 04.08.2025 | 17:25 |
-43,00 |
-0,9168% |
4.659,00 |
4.647,00 |
0 |
| Munich |
4.677,00 |
EUR | 04.08.2025 | 08:00 |
-149,00 |
-3,0874% |
4.677,00 |
4.677,00 |
0 |
| Stuttgart |
4.657,00 |
EUR | 04.08.2025 | 18:04 |
-41,00 |
-0,8727% |
4.670,00 |
4.638,00 |
4 |
| Nasdaq |
5.476,09 |
USD | 04.08.2025 | 22:00 |
89,80 |
1,6672% |
5.481,01 |
5.339,42 |
236.927 |
| London |
5.397,12 |
USD | 04.08.2025 | 15:52 |
-53,95 |
-0,9897% |
5.397,12 |
5.302,00 |
15 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.660,00 |
EUR | 04.08.2025 | 17:44 |
-38,00 |
-0,8089% |
4.660,00 |
4.660,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
