ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
349,81 USD
|
-2,203% | 01.08.2025 16:13 | 100,00 | 349,64 | 350,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:13 |
| Market phase | - |
| Open | 355,95 USD |
| Close | 357,69 USD |
| Daily Low | 349,36 USD |
| Daily High | 356,29 USD |
| Total volume | 708.018 |
| Total Money | 249.665.369,8084 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,545 |
354,27 |
392,58 |
| 3 Months |
-4,6109 |
354,27 |
422,95 |
| 6 Months |
-18,2329 |
332,01 |
465,6999 |
| Current Year |
-19,5624 |
332,01 |
465,6999 |
| 1 Year |
-35,16 |
332,01 |
587,75 |
| 3 Years |
-12,7841 |
274,73 |
638,25 |
| 5 Years |
-19,4972 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
305,80 |
EUR | 01.08.2025 | 15:32 |
-8,90 |
-2,8281% |
313,60 |
305,80 |
31 |
| XETRA |
302,55 |
EUR | 01.08.2025 | 16:07 |
-12,00 |
-3,815% |
315,85 |
302,05 |
1.382 |
| Berlin |
305,95 |
EUR | 01.08.2025 | 15:39 |
-7,05 |
-2,2524% |
315,45 |
305,95 |
0 |
| Düsseldorf |
307,05 |
EUR | 01.08.2025 | 15:27 |
-3,70 |
-1,1907% |
314,25 |
307,05 |
16 |
| Frankfurt Parkett |
302,35 |
EUR | 01.08.2025 | 16:06 |
-10,45 |
-3,3408% |
315,75 |
302,35 |
567 |
| Hamburg |
312,05 |
EUR | 01.08.2025 | 08:01 |
-0,90 |
-0,2876% |
312,05 |
312,05 |
0 |
| Hannover |
312,05 |
EUR | 01.08.2025 | 08:01 |
-0,95 |
-0,3035% |
312,05 |
312,05 |
0 |
| Munich |
311,45 |
EUR | 01.08.2025 | 08:00 |
-1,45 |
-0,4634% |
311,45 |
311,45 |
0 |
| Stuttgart |
308,30 |
EUR | 01.08.2025 | 14:58 |
-6,55 |
-2,0804% |
314,10 |
308,30 |
209 |
| Nasdaq |
349,81 |
USD | 01.08.2025 | 16:13 |
-7,88 |
-2,203% |
356,29 |
349,36 |
708.018 |
| London |
355,95 |
USD | 01.08.2025 | 15:30 |
-4,57 |
-1,2676% |
355,95 |
355,95 |
203 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,65 |
EUR | 31.07.2025 | 17:45 |
-7,85 |
-2,4417% |
313,65 |
313,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
