DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,62 EUR
|
1,5586% | 30.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:16 |
| Market phase | - |
| Open | 131,62 EUR |
| Close | 129,60 EUR |
| Daily Low | 131,62 EUR |
| Daily High | 131,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,72 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5307 |
115,94 |
131,62 |
| 3 Months |
10,1976 |
114,68 |
137,00 |
| 6 Months |
-19,6165 |
104,28 |
164,92 |
| Current Year |
-13,3737 |
104,28 |
177,00 |
| 1 Year |
-28,7231 |
104,28 |
186,94 |
| 3 Years |
6,956 |
104,28 |
196,18 |
| 5 Years |
288,948 |
20,895 |
196,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,10 |
EUR | 30.07.2025 | 17:32 |
1,64 |
1,2668% |
132,24 |
130,76 |
0 |
| Berlin |
131,22 |
EUR | 30.07.2025 | 21:52 |
-0,94 |
-0,7113% |
132,32 |
130,74 |
0 |
| Düsseldorf |
131,78 |
EUR | 30.07.2025 | 19:32 |
1,70 |
1,3069% |
131,78 |
130,48 |
0 |
| Frankfurt Parkett |
131,62 |
EUR | 30.07.2025 | 08:16 |
2,02 |
1,5586% |
131,62 |
131,62 |
0 |
| Hamburg |
131,06 |
EUR | 30.07.2025 | 17:25 |
1,40 |
1,0797% |
131,06 |
130,96 |
0 |
| Hannover |
131,08 |
EUR | 30.07.2025 | 17:25 |
1,52 |
1,1732% |
131,08 |
130,98 |
0 |
| Munich |
131,10 |
EUR | 30.07.2025 | 08:00 |
1,56 |
1,2043% |
131,10 |
131,10 |
0 |
| Stuttgart |
131,12 |
EUR | 30.07.2025 | 21:31 |
-0,16 |
-0,1219% |
131,16 |
131,12 |
0 |
| Nasdaq |
151,00 |
USD | 30.07.2025 | 22:00 |
-1,50 |
-0,9836% |
151,9324 |
149,49 |
2.019.317 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
