HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,45 EUR
|
-4,4691% | 01.08.2025 16:00 | 149,00 | 193,40 | 193,55 | 263,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:00 |
| Market phase | NEG |
| Open | 200,10 EUR |
| Close | 202,50 EUR |
| Daily Low | 193,35 EUR |
| Daily High | 200,50 EUR |
| Total volume | 238.389 |
| Total Money | 46.740.593,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5292 |
190,95 |
207,70 |
| 3 Months |
16,2123 |
171,00 |
207,70 |
| 6 Months |
48,406 |
130,00 |
207,70 |
| Current Year |
69,7402 |
118,90 |
207,70 |
| 1 Year |
109,8881 |
85,60 |
207,70 |
| 3 Years |
309,0909 |
38,73 |
207,70 |
| 5 Years |
329,0254 |
38,73 |
207,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,70 |
EUR | 01.08.2025 | 15:30 |
-8,50 |
-4,2038% |
197,75 |
193,70 |
0 |
| XETRA |
193,45 |
EUR | 01.08.2025 | 16:00 |
-9,05 |
-4,4691% |
200,50 |
193,35 |
238.389 |
| Berlin |
194,65 |
EUR | 01.08.2025 | 14:13 |
-6,15 |
-3,0627% |
200,50 |
194,65 |
80 |
| Düsseldorf |
195,90 |
EUR | 01.08.2025 | 12:32 |
-5,70 |
-2,8274% |
201,00 |
195,90 |
0 |
| Frankfurt Parkett |
194,00 |
EUR | 01.08.2025 | 15:15 |
-8,50 |
-4,1975% |
201,40 |
194,00 |
357 |
| Hamburg |
194,40 |
EUR | 01.08.2025 | 14:46 |
-7,20 |
-3,5714% |
200,60 |
194,40 |
105 |
| Hannover |
200,40 |
EUR | 01.08.2025 | 08:16 |
3,00 |
1,5198% |
200,40 |
200,40 |
0 |
| Munich |
200,80 |
EUR | 01.08.2025 | 08:00 |
-1,30 |
-0,6432% |
200,80 |
200,80 |
0 |
| Stuttgart |
193,95 |
EUR | 01.08.2025 | 16:00 |
-7,35 |
-3,6513% |
201,40 |
193,50 |
2.936 |
| Nasdaq OTC |
225,99 |
USD | 01.08.2025 | 15:30 |
-14,23 |
-5,9237% |
234,70 |
225,99 |
25 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
202,20 |
EUR | 31.07.2025 | 17:45 |
2,00 |
0,999% |
202,20 |
202,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
