ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,84 EUR
|
-5,2668% | 01.08.2025 15:52 | 1.000,00 | 189,26 | 189,84 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:52 |
| Market phase | - |
| Open | 194,40 EUR |
| Close | 201,45 EUR |
| Daily Low | 190,84 EUR |
| Daily High | 194,40 EUR |
| Total volume | 331 |
| Total Money | 63.168,04 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,53 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0744 |
190,26 |
209,90 |
| 3 Months |
22,8803 |
169,46 |
209,90 |
| 6 Months |
-1,1531 |
141,56 |
232,85 |
| Current Year |
-2,7282 |
141,56 |
232,85 |
| 1 Year |
-5,8205 |
141,56 |
232,85 |
| 3 Years |
20,7734 |
139,14 |
232,85 |
| 5 Years |
109,4293 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,02 |
EUR | 01.08.2025 | 15:30 |
-6,02 |
-3,0398% |
197,02 |
192,02 |
0 |
| Berlin |
193,98 |
EUR | 01.08.2025 | 08:08 |
-7,47 |
-3,7081% |
193,98 |
193,98 |
0 |
| Düsseldorf |
194,10 |
EUR | 01.08.2025 | 12:32 |
-2,16 |
-1,1006% |
194,10 |
194,10 |
0 |
| Frankfurt Parkett |
195,76 |
EUR | 01.08.2025 | 08:12 |
-4,24 |
-2,12% |
195,76 |
195,76 |
0 |
| Hamburg |
194,30 |
EUR | 01.08.2025 | 08:01 |
-2,92 |
-1,4806% |
194,30 |
194,30 |
0 |
| Hannover |
194,30 |
EUR | 01.08.2025 | 08:01 |
-2,92 |
-1,4806% |
194,30 |
194,30 |
0 |
| Munich |
198,10 |
EUR | 01.08.2025 | 08:09 |
-1,84 |
-0,9203% |
198,10 |
198,10 |
0 |
| Stuttgart |
190,84 |
EUR | 01.08.2025 | 15:52 |
-10,61 |
-5,2668% |
194,40 |
190,84 |
331 |
| Nasdaq |
219,49 |
USD | 01.08.2025 | 16:00 |
-5,14 |
-2,2882% |
223,16 |
219,49 |
319.571 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
197,80 |
EUR | 31.07.2025 | 17:45 |
-3,45 |
-1,7143% |
197,80 |
197,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
