SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,89 USD
|
0,7156% | 05.08.2025 21:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:22 |
| Market phase | - |
| Open | 55,125 USD |
| Close | 54,50 USD |
| Daily Low | 53,00 USD |
| Daily High | 55,14 USD |
| Total volume | 1.375 |
| Total Money | 74.741,58 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 2,08 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SEMHF |
| ISIN | DE000SHL1006 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
51,35 |
57,1938 |
| 3 Months |
0,7618 |
50,95 |
57,1938 |
| 6 Months |
-1,9821 |
46,83 |
60,00 |
| Current Year |
3,7422 |
46,83 |
60,00 |
| 1 Year |
- |
46,83 |
60,00 |
| 3 Years |
- |
38,655 |
63,19 |
| 5 Years |
12,3251 |
38,655 |
77,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,36 |
EUR | 05.08.2025 | 15:30 |
0,11 |
0,2378% |
46,55 |
46,29 |
0 |
| XETRA |
45,77 |
EUR | 05.08.2025 | 17:35 |
-0,47 |
-1,0164% |
46,61 |
45,77 |
953.044 |
| Berlin |
45,80 |
EUR | 05.08.2025 | 17:08 |
-0,39 |
-0,8443% |
46,55 |
45,80 |
37 |
| Düsseldorf |
45,88 |
EUR | 05.08.2025 | 19:32 |
-0,42 |
-0,9071% |
46,48 |
45,88 |
0 |
| Frankfurt Parkett |
45,62 |
EUR | 05.08.2025 | 17:42 |
-0,59 |
-1,2768% |
46,84 |
45,62 |
709 |
| Hamburg |
45,85 |
EUR | 05.08.2025 | 21:30 |
-0,77 |
-1,6517% |
46,55 |
45,85 |
610 |
| Hannover |
46,12 |
EUR | 05.08.2025 | 16:09 |
-0,50 |
-1,0725% |
46,55 |
46,12 |
100 |
| Munich |
45,96 |
EUR | 05.08.2025 | 16:48 |
-0,30 |
-0,6485% |
46,55 |
45,96 |
230 |
| Stuttgart |
45,70 |
EUR | 05.08.2025 | 21:59 |
-0,62 |
-1,3385% |
46,55 |
45,63 |
6.648 |
| Nasdaq OTC |
54,89 |
USD | 05.08.2025 | 21:22 |
0,39 |
0,7156% |
55,14 |
53,00 |
1.375 |
| London |
45,77 |
EUR | 05.08.2025 | 17:36 |
-0,4314 |
-0,9337% |
45,77 |
45,77 |
137.908 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
45,91 |
EUR | 05.08.2025 | 17:44 |
-0,34 |
-0,7351% |
45,91 |
45,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
