APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,01 USD
|
-0,4975% | 31.07.2025 20:08 | 300,00 | 207,99 | 208,02 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:08 |
| Market phase | - |
| Open | 208,49 USD |
| Close | 209,05 USD |
| Daily Low | 207,82 USD |
| Daily High | 209,84 USD |
| Total volume | 30.445.587 |
| Total Money | 6.358.567.516,0937 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8911 |
206,1401 |
216,23 |
| 3 Months |
-1,6235 |
193,25 |
216,23 |
| 6 Months |
-12,0123 |
169,2101 |
250,00 |
| Current Year |
-16,5202 |
169,2101 |
250,00 |
| 1 Year |
-4,4561 |
169,2101 |
260,10 |
| 3 Years |
28,6382 |
124,17 |
260,10 |
| 5 Years |
117,3303 |
100,825 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,36 |
EUR | 31.07.2025 | 17:32 |
-0,32 |
-0,1752% |
183,50 |
182,04 |
875 |
| XETRA |
182,38 |
EUR | 31.07.2025 | 17:35 |
-0,44 |
-0,2407% |
183,92 |
181,94 |
59.530 |
| Berlin |
183,52 |
EUR | 31.07.2025 | 19:13 |
0,52 |
0,2842% |
183,52 |
182,34 |
739 |
| Düsseldorf |
182,58 |
EUR | 31.07.2025 | 19:30 |
-0,08 |
-0,0438% |
183,20 |
182,58 |
0 |
| Frankfurt Parkett |
182,46 |
EUR | 31.07.2025 | 19:53 |
-0,10 |
-0,0548% |
183,60 |
182,18 |
2.874 |
| Hamburg |
182,08 |
EUR | 31.07.2025 | 17:25 |
-0,76 |
-0,4157% |
182,98 |
182,08 |
50 |
| Hannover |
182,06 |
EUR | 31.07.2025 | 17:25 |
-0,78 |
-0,4266% |
182,38 |
182,06 |
0 |
| Munich |
183,22 |
EUR | 31.07.2025 | 19:21 |
0,56 |
0,3066% |
183,22 |
182,66 |
8 |
| Stuttgart |
182,70 |
EUR | 31.07.2025 | 19:40 |
-0,04 |
-0,0219% |
183,62 |
181,96 |
1.236 |
| Nasdaq |
208,0112 |
USD | 31.07.2025 | 20:08 |
-1,0388 |
-0,4969% |
209,84 |
207,82 |
30.445.481 |
| London |
209,05 |
USD | 31.07.2025 | 16:24 |
0,65 |
0,3119% |
209,05 |
208,27 |
7.397 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,90 |
EUR | 31.07.2025 | 17:45 |
-0,54 |
-0,2944% |
183,44 |
183,44 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
