HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
68,40 EUR
![]() |
0,3227% | 29.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:35 |
Market phase | - |
Open | 68,18 EUR |
Close | 68,18 EUR |
Daily Low | 68,04 EUR |
Daily High | 68,60 EUR |
Total volume | 482.872 |
Total Money | 33.021.112,98 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,04 EUR |
Dividend Yield(2025) | 2,41 % |
Beta 1 year | 0,37 |
Identifier | |
---|---|
Name | HENKEL AG & CO KGAA VZ |
Symbol | HEN3 |
ISIN | DE0006048432 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,3646 |
66,28 |
69,68 |
3 Months |
1,2433 |
65,54 |
72,00 |
6 Months |
-18,7648 |
65,54 |
88,50 |
Current Year |
-19,2444 |
65,54 |
88,50 |
1 Year |
-14,0488 |
65,54 |
88,50 |
3 Years |
9,8266 |
59,12 |
88,50 |
5 Years |
-20,00 |
56,56 |
99,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
68,34 |
EUR | 29.07.2025 | 17:32 |
0,02 |
0,0293% |
68,52 |
68,22 |
0 |
XETRA |
68,40 |
EUR | 29.07.2025 | 17:35 |
0,22 |
0,3227% |
68,60 |
68,04 |
482.872 |
Berlin |
68,26 |
EUR | 29.07.2025 | 08:04 |
-0,82 |
-1,187% |
68,26 |
68,26 |
0 |
Düsseldorf |
68,32 |
EUR | 29.07.2025 | 19:32 |
0,36 |
0,5297% |
68,48 |
68,20 |
0 |
Frankfurt Parkett |
68,64 |
EUR | 29.07.2025 | 17:49 |
0,24 |
0,3509% |
68,64 |
68,18 |
190 |
Hamburg |
68,22 |
EUR | 29.07.2025 | 17:26 |
0,16 |
0,2351% |
68,52 |
68,04 |
80 |
Hannover |
68,18 |
EUR | 29.07.2025 | 08:16 |
-0,64 |
-0,93% |
68,18 |
68,18 |
0 |
Munich |
68,38 |
EUR | 29.07.2025 | 08:04 |
-0,52 |
-0,7547% |
68,38 |
68,38 |
0 |
Stuttgart |
68,42 |
EUR | 29.07.2025 | 21:59 |
0,34 |
0,4994% |
68,58 |
68,12 |
2.452 |
Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
TLX |
68,34 |
EUR | 29.07.2025 | 17:44 |
0,00 |
0,00% |
68,34 |
68,34 |
- |