SYMRISE AG - DE000SYM9999 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,46 EUR
|
0,5314% | 31.07.2025 09:41 | 504,00 | 79,48 | 79,48 | 504,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:41 |
| Market phase | - |
| Open | 79,20 EUR |
| Close | 79,04 EUR |
| Daily Low | 77,82 EUR |
| Daily High | 79,46 EUR |
| Total volume | 955 |
| Total Money | 75.443,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,9626 |
78,12 |
92,66 |
| 3 Months |
-22,0513 |
78,12 |
107,15 |
| 6 Months |
-20,5149 |
78,12 |
107,15 |
| Current Year |
-22,5098 |
78,12 |
107,15 |
| 1 Year |
-31,7149 |
78,12 |
125,00 |
| 3 Years |
-30,4225 |
78,12 |
125,00 |
| 5 Years |
-25,434 |
78,12 |
132,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,94 |
EUR | 30.07.2025 | 15:30 |
-5,06 |
-5,8837% |
81,90 |
80,94 |
0 |
| XETRA |
79,46 |
EUR | 31.07.2025 | 09:44 |
1,30 |
1,6633% |
79,62 |
77,46 |
70.565 |
| Berlin |
77,86 |
EUR | 31.07.2025 | 09:00 |
-0,60 |
-0,7647% |
79,06 |
77,86 |
40 |
| Düsseldorf |
79,44 |
EUR | 31.07.2025 | 09:32 |
0,76 |
0,9659% |
79,44 |
78,90 |
0 |
| Frankfurt Parkett |
79,34 |
EUR | 31.07.2025 | 09:29 |
0,72 |
0,9158% |
79,34 |
78,00 |
178 |
| Hamburg |
78,50 |
EUR | 31.07.2025 | 08:16 |
-3,18 |
-3,8932% |
78,50 |
78,50 |
0 |
| Hannover |
78,50 |
EUR | 31.07.2025 | 08:16 |
-7,12 |
-8,3158% |
78,50 |
78,50 |
0 |
| Munich |
78,94 |
EUR | 31.07.2025 | 08:00 |
0,40 |
0,5093% |
78,94 |
78,94 |
0 |
| Stuttgart |
79,46 |
EUR | 31.07.2025 | 09:41 |
0,42 |
0,5314% |
79,46 |
77,82 |
955 |
| Nasdaq OTC |
90,35 |
USD | 30.07.2025 | 17:43 |
-11,846 |
-11,5915% |
90,35 |
90,35 |
155 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
