NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,00 EUR
|
0,8554% | 08.08.2025 13:55 | 100,00 | 155,04 | 158,00 | 635,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:55 |
| Market phase | NEG |
| Open | 156,00 EUR |
| Close | 156,66 EUR |
| Daily Low | 156,00 EUR |
| Daily High | 158,42 EUR |
| Total volume | 2.570 |
| Total Money | 401.437,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6319 |
134,04 |
162,08 |
| 3 Months |
56,8011 |
103,50 |
162,08 |
| 6 Months |
26,0338 |
71,83 |
162,08 |
| Current Year |
19,0606 |
71,83 |
162,08 |
| 1 Year |
63,2045 |
71,83 |
162,08 |
| 3 Years |
751,1355 |
10,716 |
162,08 |
| 5 Years |
1.526,7913 |
9,3012 |
162,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,42 |
EUR | 08.08.2025 | 15:45 |
0,34 |
0,2178% |
156,52 |
155,54 |
664 |
| XETRA |
156,30 |
EUR | 08.08.2025 | 16:28 |
0,24 |
0,1538% |
156,90 |
155,00 |
82.183 |
| Berlin |
156,58 |
EUR | 08.08.2025 | 15:46 |
1,70 |
1,0976% |
156,58 |
155,50 |
273 |
| Düsseldorf |
155,90 |
EUR | 08.08.2025 | 15:25 |
1,40 |
0,9061% |
156,56 |
155,72 |
146 |
| Frankfurt Parkett |
156,24 |
EUR | 08.08.2025 | 16:25 |
1,94 |
1,2573% |
156,70 |
154,90 |
6.020 |
| Hamburg |
156,08 |
EUR | 08.08.2025 | 16:17 |
1,66 |
1,075% |
156,50 |
154,98 |
581 |
| Hannover |
156,08 |
EUR | 08.08.2025 | 08:35 |
-0,40 |
-0,2556% |
156,08 |
155,84 |
116 |
| Munich |
156,36 |
EUR | 08.08.2025 | 11:51 |
1,36 |
0,8774% |
156,36 |
155,80 |
177 |
| Stuttgart |
155,90 |
EUR | 08.08.2025 | 16:13 |
1,52 |
0,9846% |
156,76 |
154,96 |
2.985 |
| Nasdaq |
182,1945 |
USD | 08.08.2025 | 16:28 |
1,4245 |
0,788% |
182,77 |
180,40 |
34.956.235 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,00 |
EUR | 08.08.2025 | 13:55 |
1,34 |
0,8554% |
158,42 |
156,00 |
2.570 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
