T-MOBILE US INC. - US8725901040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,10 EUR
|
1,842% | 08.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:25 |
| Market phase | - |
| Open | 209,00 EUR |
| Close | 206,30 EUR |
| Daily Low | 209,00 EUR |
| Daily High | 210,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7097 |
193,44 |
210,30 |
| 3 Months |
-4,8891 |
191,02 |
220,05 |
| 6 Months |
-12,6585 |
191,02 |
262,25 |
| Current Year |
-1,8912 |
191,02 |
262,25 |
| 1 Year |
21,2349 |
173,88 |
262,25 |
| 3 Years |
48,6697 |
117,54 |
262,25 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,00 |
EUR | 08.08.2025 | 17:32 |
4,50 |
2,1898% |
210,00 |
208,35 |
0 |
| XETRA |
210,05 |
EUR | 08.08.2025 | 17:35 |
4,50 |
2,1892% |
210,45 |
208,70 |
228 |
| Berlin |
209,00 |
EUR | 08.08.2025 | 08:08 |
4,45 |
2,1755% |
209,00 |
209,00 |
0 |
| Düsseldorf |
208,95 |
EUR | 08.08.2025 | 08:10 |
4,40 |
2,1511% |
208,95 |
208,95 |
0 |
| Frankfurt Parkett |
207,85 |
EUR | 08.08.2025 | 10:36 |
0,20 |
0,0963% |
207,85 |
207,55 |
55 |
| Hamburg |
210,10 |
EUR | 08.08.2025 | 17:25 |
3,80 |
1,842% |
210,10 |
209,00 |
0 |
| Hannover |
210,10 |
EUR | 08.08.2025 | 17:25 |
3,80 |
1,842% |
210,10 |
209,00 |
0 |
| Munich |
208,45 |
EUR | 08.08.2025 | 08:05 |
4,20 |
2,0563% |
208,45 |
208,45 |
0 |
| Stuttgart |
211,00 |
EUR | 08.08.2025 | 21:35 |
6,80 |
3,3301% |
211,15 |
209,00 |
14 |
| Nasdaq |
244,98 |
USD | 08.08.2025 | 22:00 |
2,05 |
0,8439% |
246,75 |
242,95 |
4.261.735 |
| London |
244,85 |
USD | 08.08.2025 | 17:00 |
6,81 |
2,8609% |
244,85 |
244,85 |
12 |
| TLX |
210,05 |
EUR | 08.08.2025 | 17:44 |
4,20 |
2,0403% |
210,05 |
210,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
