T-MOBILE US INC. - US8725901040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,35 EUR
|
1,4856% | 05.08.2025 08:08 | 200,00 | 206,30 | 206,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:08 |
| Market phase | - |
| Open | 208,35 EUR |
| Close | 205,30 EUR |
| Daily Low | 208,35 EUR |
| Daily High | 208,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,15 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7114 |
193,76 |
210,10 |
| 3 Months |
-4,5361 |
190,96 |
224,00 |
| 6 Months |
-8,3168 |
190,96 |
260,10 |
| Current Year |
-2,0682 |
190,96 |
260,10 |
| 1 Year |
25,512 |
171,02 |
260,10 |
| 3 Years |
48,6728 |
117,48 |
260,10 |
| 5 Years |
127,357 |
89,87 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,80 |
EUR | 05.08.2025 | 15:30 |
2,85 |
1,3838% |
208,90 |
208,80 |
0 |
| XETRA |
206,05 |
EUR | 05.08.2025 | 17:35 |
0,05 |
0,0243% |
208,70 |
206,05 |
99 |
| Berlin |
208,35 |
EUR | 05.08.2025 | 08:08 |
3,05 |
1,4856% |
208,35 |
208,35 |
0 |
| Düsseldorf |
209,05 |
EUR | 05.08.2025 | 08:09 |
3,80 |
1,8514% |
209,05 |
209,05 |
0 |
| Frankfurt Parkett |
208,10 |
EUR | 05.08.2025 | 15:04 |
1,50 |
0,726% |
208,10 |
208,00 |
100 |
| Hamburg |
205,75 |
EUR | 05.08.2025 | 17:25 |
-0,05 |
-0,0243% |
208,35 |
205,75 |
0 |
| Hannover |
205,75 |
EUR | 05.08.2025 | 17:25 |
-0,05 |
-0,0243% |
208,35 |
205,75 |
0 |
| Munich |
208,10 |
EUR | 05.08.2025 | 08:04 |
2,95 |
1,438% |
208,10 |
208,10 |
0 |
| Stuttgart |
205,90 |
EUR | 05.08.2025 | 21:28 |
-1,40 |
-0,6753% |
208,35 |
205,90 |
0 |
| Nasdaq |
238,93 |
USD | 05.08.2025 | 22:00 |
-2,08 |
-0,863% |
241,49 |
236,825 |
3.775.576 |
| London |
238,04 |
USD | 05.08.2025 | 17:59 |
0,52 |
0,2189% |
238,04 |
238,04 |
12 |
| TLX |
206,10 |
EUR | 05.08.2025 | 17:44 |
0,30 |
0,1458% |
206,10 |
206,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
