DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,76 EUR
|
1,8657% | 06.08.2025 11:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:55 |
| Market phase | - |
| Open | 125,68 EUR |
| Close | 125,42 EUR |
| Daily Low | 125,68 EUR |
| Daily High | 127,76 EUR |
| Total volume | 100 |
| Total Money | 12.776,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,71 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5013 |
116,20 |
131,28 |
| 3 Months |
6,9771 |
113,58 |
137,00 |
| 6 Months |
-20,5196 |
103,64 |
158,32 |
| Current Year |
-17,4216 |
103,64 |
174,98 |
| 1 Year |
-25,6462 |
103,64 |
184,06 |
| 3 Years |
4,447 |
103,64 |
198,64 |
| 5 Years |
248,1954 |
20,715 |
198,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,40 |
EUR | 06.08.2025 | 17:32 |
5,28 |
4,3236% |
127,40 |
126,48 |
0 |
| Berlin |
123,58 |
EUR | 06.08.2025 | 21:52 |
-2,36 |
-1,8739% |
127,52 |
123,58 |
0 |
| Düsseldorf |
125,46 |
EUR | 06.08.2025 | 19:31 |
3,62 |
2,9711% |
126,88 |
125,46 |
0 |
| Frankfurt Parkett |
125,58 |
EUR | 06.08.2025 | 09:07 |
3,58 |
2,9344% |
125,58 |
125,58 |
0 |
| Hamburg |
127,78 |
EUR | 06.08.2025 | 17:25 |
4,90 |
3,9876% |
127,78 |
125,84 |
0 |
| Hannover |
127,78 |
EUR | 06.08.2025 | 17:25 |
4,90 |
3,9876% |
127,78 |
125,82 |
0 |
| Munich |
126,70 |
EUR | 06.08.2025 | 08:01 |
0,00 |
0,00% |
126,70 |
126,70 |
0 |
| Stuttgart |
127,76 |
EUR | 06.08.2025 | 11:55 |
2,34 |
1,8657% |
127,76 |
125,68 |
100 |
| Nasdaq |
144,36 |
USD | 06.08.2025 | 22:00 |
-1,32 |
-0,9061% |
149,015 |
142,835 |
2.171.286 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
