COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,00 EUR
|
0,5848% | 01.08.2025 11:35 | 1.000,00 | 84,20 | 85,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:35 |
| Market phase | - |
| Open | 83,50 EUR |
| Close | 85,50 EUR |
| Daily Low | 83,50 EUR |
| Daily High | 86,00 EUR |
| Total volume | 235 |
| Total Money | 20.210,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,911 |
77,40 |
85,50 |
| 3 Months |
7,9545 |
75,30 |
85,50 |
| 6 Months |
12,9458 |
70,50 |
85,50 |
| Current Year |
17,4451 |
70,50 |
85,50 |
| 1 Year |
26,8546 |
65,20 |
85,50 |
| 3 Years |
63,4799 |
43,22 |
85,50 |
| 5 Years |
143,9372 |
28,80 |
85,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,40 |
EUR | 01.08.2025 | 18:30 |
-1,50 |
-1,7462% |
85,40 |
83,60 |
0 |
| Düsseldorf |
83,50 |
EUR | 01.08.2025 | 16:32 |
-1,70 |
-1,9953% |
84,80 |
83,50 |
0 |
| Frankfurt Parkett |
85,10 |
EUR | 01.08.2025 | 08:05 |
-1,60 |
-1,8454% |
85,10 |
85,10 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
83,90 |
EUR | 01.08.2025 | 17:26 |
-1,70 |
-1,986% |
84,00 |
83,90 |
0 |
| Stuttgart |
86,00 |
EUR | 01.08.2025 | 11:35 |
0,50 |
0,5848% |
86,00 |
83,50 |
235 |
| Nasdaq |
97,66 |
USD | 01.08.2025 | 18:47 |
0,74 |
0,7635% |
98,27 |
96,69 |
829.175 |
| Euronext Amsterdam |
84,00 |
EUR | 01.08.2025 | 17:55 |
-2,30 |
-2,6651% |
85,50 |
83,70 |
24.169 |
| London |
7.360,00 |
GBp | 01.08.2025 | 17:35 |
-90,00 |
-1,2081% |
7.417,304 |
7.300,00 |
132.855 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
