DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,84 EUR
|
-3,7599% | 05.08.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:32 |
| Market phase | - |
| Open | 125,46 EUR |
| Close | 126,60 EUR |
| Daily Low | 121,84 EUR |
| Daily High | 125,46 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,70 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8533 |
116,24 |
132,14 |
| 3 Months |
3,0098 |
113,12 |
138,02 |
| 6 Months |
-22,3355 |
103,96 |
158,60 |
| Current Year |
-19,9053 |
103,96 |
176,10 |
| 1 Year |
-27,9394 |
103,96 |
184,60 |
| 3 Years |
2,2319 |
103,96 |
198,74 |
| 5 Years |
252,3933 |
20,69 |
198,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,12 |
EUR | 05.08.2025 | 17:27 |
-5,02 |
-3,9484% |
126,50 |
122,12 |
439 |
| Berlin |
125,94 |
EUR | 05.08.2025 | 21:52 |
-1,78 |
-1,3937% |
126,16 |
122,00 |
0 |
| Düsseldorf |
121,84 |
EUR | 05.08.2025 | 19:32 |
-4,76 |
-3,7599% |
125,46 |
121,84 |
0 |
| Frankfurt Parkett |
122,00 |
EUR | 05.08.2025 | 09:08 |
-4,12 |
-3,2667% |
122,00 |
122,00 |
0 |
| Hamburg |
122,88 |
EUR | 05.08.2025 | 17:25 |
-4,02 |
-3,1678% |
125,46 |
122,88 |
0 |
| Hannover |
122,88 |
EUR | 05.08.2025 | 17:25 |
-4,02 |
-3,1678% |
125,46 |
122,88 |
0 |
| Munich |
126,70 |
EUR | 05.08.2025 | 08:00 |
-0,34 |
-0,2676% |
126,70 |
126,70 |
0 |
| Stuttgart |
125,42 |
EUR | 05.08.2025 | 21:28 |
-2,26 |
-1,7701% |
125,42 |
125,08 |
0 |
| Nasdaq |
145,68 |
USD | 05.08.2025 | 22:00 |
-2,10 |
-1,421% |
147,78 |
140,69 |
3.845.223 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
