ADIDAS AG - DE000A1EWWW0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,30 EUR
|
0,4177% | 08.08.2025 21:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:37 |
| Market phase | - |
| Open | 167,00 EUR |
| Close | 167,60 EUR |
| Daily Low | 167,00 EUR |
| Daily High | 168,30 EUR |
| Total volume | 141 |
| Total Money | 23.694,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,0476 |
161,65 |
213,70 |
| 3 Months |
-19,9715 |
161,65 |
225,70 |
| 6 Months |
-33,4256 |
161,65 |
262,70 |
| Current Year |
-29,0173 |
161,65 |
262,70 |
| 1 Year |
-21,4286 |
161,65 |
262,70 |
| 3 Years |
-2,5365 |
93,93 |
262,70 |
| 5 Years |
-31,6964 |
93,93 |
335,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,50 |
EUR | 08.08.2025 | 17:32 |
1,00 |
0,6006% |
167,75 |
166,90 |
0 |
| XETRA |
167,50 |
EUR | 08.08.2025 | 17:35 |
0,95 |
0,5704% |
169,15 |
166,45 |
519.448 |
| Berlin |
167,85 |
EUR | 08.08.2025 | 08:37 |
1,35 |
0,8108% |
167,85 |
166,95 |
3 |
| Düsseldorf |
167,35 |
EUR | 08.08.2025 | 19:31 |
0,80 |
0,4803% |
168,30 |
166,60 |
6 |
| Frankfurt Parkett |
168,30 |
EUR | 08.08.2025 | 20:46 |
1,25 |
0,7483% |
168,30 |
167,40 |
237 |
| Hamburg |
168,30 |
EUR | 08.08.2025 | 21:37 |
0,70 |
0,4177% |
168,30 |
167,00 |
141 |
| Hannover |
167,00 |
EUR | 08.08.2025 | 08:16 |
-0,60 |
-0,358% |
167,00 |
167,00 |
0 |
| Munich |
167,80 |
EUR | 08.08.2025 | 15:13 |
1,30 |
0,7808% |
167,80 |
166,95 |
30 |
| Stuttgart |
167,70 |
EUR | 08.08.2025 | 21:59 |
1,35 |
0,8115% |
168,75 |
166,45 |
3.408 |
| Nasdaq OTC |
192,1692 |
USD | 08.08.2025 | 19:43 |
3,6692 |
1,9465% |
195,841 |
190,94 |
121 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,40 |
EUR | 08.08.2025 | 17:44 |
0,90 |
0,5405% |
167,40 |
167,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
