HANNOVER RUECK SE - DE0008402215 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,00 EUR
|
1,9862% | 04.08.2025 16:40 | 640,00 | 266,80 | 267,40 | 640,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:40 |
| Market phase | - |
| Open | 262,80 EUR |
| Close | 261,80 EUR |
| Daily Low | 262,40 EUR |
| Daily High | 267,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7267 |
261,00 |
272,40 |
| 3 Months |
-7,3602 |
261,00 |
293,80 |
| 6 Months |
2,9493 |
232,00 |
293,80 |
| Current Year |
7,8698 |
232,00 |
293,80 |
| 1 Year |
18,4615 |
206,30 |
293,80 |
| 3 Years |
88,6167 |
136,45 |
293,80 |
| 5 Years |
83,0769 |
121,20 |
293,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 04.08.2025 | 15:30 |
4,00 |
1,5209% |
267,00 |
263,60 |
0 |
| XETRA |
267,00 |
EUR | 04.08.2025 | 16:47 |
5,60 |
2,1423% |
267,20 |
262,20 |
33.312 |
| Berlin |
267,00 |
EUR | 04.08.2025 | 16:40 |
5,20 |
1,9862% |
267,00 |
262,40 |
0 |
| Düsseldorf |
266,80 |
EUR | 04.08.2025 | 16:32 |
6,80 |
2,6154% |
266,80 |
262,00 |
0 |
| Frankfurt Parkett |
266,40 |
EUR | 04.08.2025 | 12:37 |
2,40 |
0,9091% |
266,40 |
262,60 |
66 |
| Hamburg |
261,40 |
EUR | 04.08.2025 | 08:47 |
-2,20 |
-0,8346% |
261,80 |
261,40 |
37 |
| Hannover |
261,80 |
EUR | 04.08.2025 | 08:16 |
-1,20 |
-0,4563% |
261,80 |
261,80 |
0 |
| Munich |
263,00 |
EUR | 04.08.2025 | 08:00 |
-2,80 |
-1,0534% |
263,00 |
263,00 |
0 |
| Stuttgart |
267,20 |
EUR | 04.08.2025 | 16:45 |
6,00 |
2,2971% |
267,20 |
260,40 |
944 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
