NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,42 EUR
|
-3,2831% | 01.08.2025 16:31 | 400,00 | 152,24 | 152,46 | 400,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:31 |
| Market phase | - |
| Open | 154,68 EUR |
| Close | 156,56 EUR |
| Daily Low | 150,28 EUR |
| Daily High | 154,68 EUR |
| Total volume | 372 |
| Total Money | 56.509,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,8358 |
129,80 |
160,42 |
| 3 Months |
66,2172 |
98,67 |
160,42 |
| 6 Months |
33,084 |
76,20 |
160,42 |
| Current Year |
20,1535 |
76,20 |
160,42 |
| 1 Year |
44,2683 |
76,20 |
160,42 |
| 3 Years |
780,2429 |
11,398 |
160,42 |
| 5 Years |
1.665,5484 |
9,0612 |
160,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,42 |
EUR | 01.08.2025 | 17:32 |
-6,04 |
-3,8359% |
154,10 |
148,94 |
1.414 |
| XETRA |
151,48 |
EUR | 01.08.2025 | 17:39 |
-5,80 |
-3,6877% |
154,24 |
147,72 |
482.156 |
| Berlin |
152,12 |
EUR | 01.08.2025 | 17:43 |
-5,12 |
-3,2562% |
154,72 |
150,44 |
147 |
| Düsseldorf |
151,42 |
EUR | 01.08.2025 | 16:31 |
-5,14 |
-3,2831% |
154,68 |
150,28 |
372 |
| Frankfurt Parkett |
152,74 |
EUR | 01.08.2025 | 18:06 |
-2,80 |
-1,8002% |
154,74 |
148,00 |
36.725 |
| Hamburg |
151,32 |
EUR | 01.08.2025 | 17:25 |
-4,30 |
-2,7631% |
154,76 |
148,92 |
1.875 |
| Hannover |
151,40 |
EUR | 01.08.2025 | 17:25 |
-5,92 |
-3,763% |
154,64 |
149,42 |
94 |
| Munich |
151,08 |
EUR | 01.08.2025 | 17:02 |
-7,12 |
-4,5006% |
154,74 |
148,40 |
288 |
| Stuttgart |
152,46 |
EUR | 01.08.2025 | 17:57 |
-3,08 |
-1,9802% |
154,80 |
147,90 |
8.608 |
| Nasdaq |
176,05 |
USD | 01.08.2025 | 18:11 |
-1,82 |
-1,0232% |
176,54 |
170,89 |
107.195.112 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
150,52 |
EUR | 01.08.2025 | 17:44 |
-7,54 |
-4,7703% |
156,32 |
150,00 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
