VONOVIA SE - DE000A1ML7J1 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,49 EUR var 0,0351% 11.08.2025 08:23 300,00 28,46 28,50 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 08:23
Market phase -
Open 28,41 EUR
Close 28,48 EUR
Daily Low 28,41 EUR
Daily High 28,49 EUR
Total volume 150
Total Money 4.269,50 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 0,06
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
0,1759
26,77
28,86
3 Months
-5,789
26,77
30,62
6 Months
-5,1615
24,10
30,62
Current Year
-3,228
24,10
30,62
1 Year
0,8856
24,10
33,91
3 Years
-7,772
15,31
33,91
5 Years
-48,0797
15,31
58,5814
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,43
 EUR 08.08.2025 17:32
-0,03
-0,1054%
28,67
28,43
 0
XETRA
28,36
 EUR 08.08.2025 17:35
-0,01
-0,0352%
28,76
28,30
 1.835.877
Berlin
28,44
 EUR 11.08.2025 08:23
0,02
0,0704%
28,44
28,44
 0
Düsseldorf
28,40
 EUR 11.08.2025 08:10
0,05
0,1764%
28,40
28,40
 0
Frankfurt Parkett
28,47
 EUR 11.08.2025 08:03
0,06
0,2112%
28,47
28,47
 10
Hamburg
28,49
 EUR 11.08.2025 08:23
0,01
0,0351%
28,49
28,41
 150
Hannover
28,41
 EUR 11.08.2025 08:16
-0,13
-0,4555%
28,41
28,41
 0
Munich
28,41
 EUR 11.08.2025 08:00
0,06
0,2116%
28,41
28,41
 0
Stuttgart
28,47
 EUR 11.08.2025 08:30
0,06
0,2112%
28,47
28,37
 48
Nasdaq OTC
30,50
 USD 31.07.2025 20:12
-1,00
-3,1746%
31,00
30,50
 334
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,43
 EUR 08.08.2025 17:44
0,02
0,0704%
28,43
28,43
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54