SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
290,304 USD
|
1,3589% | 06.08.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:55 |
| Market phase | - |
| Open | 288,365 USD |
| Close | 286,412 USD |
| Daily Low | 287,96 USD |
| Daily High | 292,076 USD |
| Total volume | 1.746 |
| Total Money | 506.271,0965 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6399 |
281,30 |
314,076 |
| 3 Months |
-2,1722 |
281,30 |
314,076 |
| 6 Months |
2,7625 |
235,19 |
314,076 |
| Current Year |
20,0466 |
235,19 |
314,076 |
| 1 Year |
45,6896 |
198,90 |
314,076 |
| 3 Years |
210,4856 |
76,54 |
314,076 |
| 5 Years |
78,429 |
76,54 |
314,076 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,25 |
EUR | 07.08.2025 | 13:00 |
6,50 |
2,6131% |
255,25 |
252,80 |
60 |
| XETRA |
256,10 |
EUR | 07.08.2025 | 14:00 |
7,25 |
2,9134% |
257,00 |
250,70 |
440.745 |
| Berlin |
250,05 |
EUR | 07.08.2025 | 08:03 |
0,50 |
0,2004% |
250,05 |
250,05 |
0 |
| Düsseldorf |
249,70 |
EUR | 07.08.2025 | 08:10 |
1,95 |
0,7871% |
249,70 |
249,70 |
0 |
| Frankfurt Parkett |
255,50 |
EUR | 07.08.2025 | 13:16 |
5,80 |
2,3228% |
255,55 |
250,05 |
533 |
| Hamburg |
248,90 |
EUR | 07.08.2025 | 08:16 |
-0,20 |
-0,0803% |
248,90 |
248,90 |
0 |
| Hannover |
248,90 |
EUR | 07.08.2025 | 08:16 |
1,20 |
0,4845% |
248,90 |
248,90 |
0 |
| Munich |
253,55 |
EUR | 07.08.2025 | 09:41 |
4,40 |
1,766% |
253,55 |
249,85 |
505 |
| Stuttgart |
256,10 |
EUR | 07.08.2025 | 14:00 |
6,20 |
2,481% |
256,25 |
248,85 |
5.631 |
| Nasdaq OTC |
290,304 |
USD | 06.08.2025 | 21:55 |
3,892 |
1,3589% |
292,076 |
287,96 |
1.746 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,70 |
EUR | 06.08.2025 | 17:44 |
2,30 |
0,9334% |
248,70 |
248,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
